OTCMKTS:MSMY
Mc Endeavors Inc Stock Price (Quote)
$0.0012
+0 (+0%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 3rd May 2024 MSMY stock ended at $0.0012. During the day the stock fluctuated 0% from a day low at $0.0012 to a day high of $0.0012. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Jan 27, 2016 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 0 |
| Jan 26, 2016 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 0 |
| Jan 25, 2016 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 0 |
| Jan 22, 2016 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 0 |
| Jan 21, 2016 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 0 |
| Jan 20, 2016 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 2 000 000 |
| Jan 19, 2016 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 0 |
| Jan 15, 2016 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 890 865 |
| Jan 14, 2016 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 1 019 999 |
| Jan 13, 2016 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 0 |
| Jan 12, 2016 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 0 |
| Jan 11, 2016 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 1 000 001 |
| Jan 08, 2016 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 0 |
| Jan 07, 2016 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 0 |
| Jan 06, 2016 | $0.0004 | $0.0004 | $0.0003 | $0.0003 | 1 610 749 |
| Jan 05, 2016 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 0 |
