14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.0007 $0.0013 Friday, 17th May 2024 MSMY stock ended at $0.0008. This is 11.11% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 0% from a day low at $0.0008 to a day high of $0.0008.
90 days $0.0001 $0.0013
52 weeks $0.0001 $0.0013

Historical Mc Endeavors Inc prices

Date Open High Low Close Volume
May 17, 2024 $0.0008 $0.0008 $0.0008 $0.0008 28 000
May 16, 2024 $0.0009 $0.0009 $0.0009 $0.0009 0
May 15, 2024 $0.0009 $0.0009 $0.0009 $0.0009 463 999
May 14, 2024 $0.0010 $0.0010 $0.0009 $0.0009 7 687
May 13, 2024 $0.0009 $0.0010 $0.0009 $0.0010 100 200
May 10, 2024 $0.0009 $0.0009 $0.0009 $0.0009 470 001
May 09, 2024 $0.0010 $0.0010 $0.0010 $0.0010 20 000
May 08, 2024 $0.0011 $0.0011 $0.0011 $0.0011 100 000
May 07, 2024 $0.0011 $0.0012 $0.0010 $0.0012 2 758 487
May 06, 2024 $0.0011 $0.0011 $0.0011 $0.0011 3 000
May 03, 2024 $0.0012 $0.0012 $0.0012 $0.0012 0
May 02, 2024 $0.0013 $0.0013 $0.0012 $0.0012 3 510 000
May 01, 2024 $0.0011 $0.0011 $0.0011 $0.0011 13 500
Apr 30, 2024 $0.0010 $0.0013 $0.0010 $0.0011 8 290 634
Apr 29, 2024 $0.0008 $0.0008 $0.0008 $0.0008 0
Apr 26, 2024 $0.0008 $0.0008 $0.0008 $0.0008 32 000
Apr 25, 2024 $0.0011 $0.0011 $0.0011 $0.0011 0
Apr 24, 2024 $0.0011 $0.0011 $0.0011 $0.0011 0
Apr 23, 2024 $0.0011 $0.0011 $0.0011 $0.0011 0
Apr 22, 2024 $0.0011 $0.0011 $0.0010 $0.0011 2 050 000
Apr 19, 2024 $0.0010 $0.0011 $0.0010 $0.0011 510 000
Apr 18, 2024 $0.0007 $0.0007 $0.0007 $0.0007 0
Apr 17, 2024 $0.0007 $0.0007 $0.0007 $0.0007 0
Apr 16, 2024 $0.0006 $0.0007 $0.0006 $0.0007 5 610 000
Apr 15, 2024 $0.0006 $0.0006 $0.0006 $0.0006 0

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MSMY stock historical prices to predict future price movements?
Trend Analysis: Examine the MSMY stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MSMY stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Mc Endeavors Inc

MC Endeavors, Inc. develops single core platform to produce, distribute, and monetize online communities for individuals and businesses to interact with industries ranging from industrial business to healthcare to entertainment. The company is based in Dana Point, California.... MSMY Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT