EAT is up +49.38%% since April’24 pick View All Top Buy Picks
$0.0094
+0.0020 (+26.28%)
At Close: Jun 28, 2024

Range Low Price High Price Comment
30 days $0.0008 $0.0152 Friday, 28th Jun 2024 MSUUSD stock ended at $0.0094. This is 26.28% more than the trading day before Thursday, 27th Jun 2024. During the day the stock fluctuated 22.00% from a day low at $0.0084 to a day high of $0.0102.
90 days $0.0008 $0.0152
52 weeks $0.0008 $0.0152

Historical MetaSoccer USD prices

Date Open High Low Close Volume
Jun 28, 2024 $0.0098 $0.0102 $0.0084 $0.0094 629 898
Jun 27, 2024 $0.0039 $0.0152 $0.0030 $0.0074 570 332
Jun 26, 2024 $0.0009 $0.0010 $0.0008 $0.0008 10 755
Jun 25, 2024 $0.0009 $0.0010 $0.0009 $0.0009 14 318
Jun 24, 2024 $0.0009 $0.0010 $0.0009 $0.0009 13 229
Jun 23, 2024 $0.0009 $0.0011 $0.0009 $0.0010 12 612
Jun 22, 2024 $0.0010 $0.0010 $0.0009 $0.0009 13 876
Jun 21, 2024 $0.0011 $0.0011 $0.0011 $0.0011 15 701
Jun 20, 2024 $0.0016 $0.0016 $0.0011 $0.0011 16 427
Jun 19, 2024 $0.0016 $0.0017 $0.0016 $0.0016 14 251
Jun 18, 2024 $0.0016 $0.0017 $0.0016 $0.0016 13 912
Jun 17, 2024 $0.0016 $0.0017 $0.0016 $0.0016 13 914
Jun 16, 2024 $0.0016 $0.0017 $0.0016 $0.0016 15 638
Jun 15, 2024 $0.0017 $0.0017 $0.0016 $0.0016 15 888
Jun 14, 2024 $0.0016 $0.0016 $0.0015 $0.0016 15 911
Jun 13, 2024 $0.0016 $0.0016 $0.0016 $0.0016 12 393
Jun 12, 2024 $0.0016 $0.0017 $0.0015 $0.0016 13 959
Jun 11, 2024 $0.0018 $0.0018 $0.0016 $0.0016 18 723
Jun 10, 2024 $0.0017 $0.0018 $0.0017 $0.0018 12 672
Jun 09, 2024 $0.0017 $0.0017 $0.0017 $0.0017 14 134
Jun 08, 2024 $0.0017 $0.0017 $0.0017 $0.0017 13 917
Jun 07, 2024 $0.0018 $0.0018 $0.0017 $0.0017 14 020
Jun 06, 2024 $0.0018 $0.0018 $0.0017 $0.0017 13 206
Jun 05, 2024 $0.0019 $0.0019 $0.0019 $0.0019 13 832
Jun 04, 2024 $0.0020 $0.0020 $0.0019 $0.0019 7 667

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MSUUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the MSUUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MSUUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!