FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $0.390 $0.485 Friday, 31st May 2024 MSV.AX stock ended at $0.450. During the day the stock fluctuated 2.22% from a day low at $0.450 to a day high of $0.460.
90 days $0.340 $0.485
52 weeks $0.310 $0.485

Historical Mitchell Services Limited prices

Date Open High Low Close Volume
May 31, 2024 $0.450 $0.460 $0.450 $0.450 170 633
May 30, 2024 $0.465 $0.465 $0.440 $0.450 268 914
May 29, 2024 $0.470 $0.485 $0.455 $0.455 854 051
May 28, 2024 $0.445 $0.470 $0.435 $0.465 1 019 451
May 27, 2024 $0.415 $0.440 $0.400 $0.430 690 303
May 24, 2024 $0.400 $0.405 $0.400 $0.400 82 935
May 23, 2024 $0.400 $0.400 $0.400 $0.400 176 608
May 22, 2024 $0.395 $0.400 $0.390 $0.395 165 940
May 21, 2024 $0.400 $0.400 $0.400 $0.400 21 500
May 20, 2024 $0.400 $0.410 $0.400 $0.400 88 342
May 17, 2024 $0.395 $0.400 $0.395 $0.400 9 539
May 16, 2024 $0.410 $0.410 $0.395 $0.395 98 589
May 15, 2024 $0.400 $0.400 $0.395 $0.400 271 965
May 14, 2024 $0.415 $0.415 $0.395 $0.400 294 208
May 13, 2024 $0.415 $0.425 $0.400 $0.420 511 103
May 10, 2024 $0.410 $0.420 $0.395 $0.420 67 137
May 09, 2024 $0.400 $0.400 $0.400 $0.400 106 336
May 08, 2024 $0.405 $0.410 $0.390 $0.405 601 528
May 07, 2024 $0.405 $0.420 $0.395 $0.400 402 320
May 06, 2024 $0.400 $0.405 $0.395 $0.400 346 139
May 03, 2024 $0.422 $0.422 $0.400 $0.410 511 594
May 02, 2024 $0.420 $0.425 $0.410 $0.415 131 226
May 01, 2024 $0.430 $0.430 $0.420 $0.425 212 603
Apr 30, 2024 $0.425 $0.430 $0.425 $0.430 250 839
Apr 29, 2024 $0.420 $0.425 $0.415 $0.425 312 638

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MSV.AX stock historical prices to predict future price movements?
Trend Analysis: Examine the MSV.AX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MSV.AX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Mitchell Services Limited

Mitchell Services Limited Mitchell Services Limited, together with its subsidiaries, provides exploration and mine site drilling services to the exploration, mining, and energy industries, primarily in Australia. The company provides coal exploration, mineral exploration, mine services, drill and blast, underground, large diameter, coal seam gas, directional drilling services, coal mine gas drainage, and wireline services. It was formerly known as Drill Torque Limited and... MSV.AX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT