14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $2.87 $3.48 Friday, 14th Jun 2024 MTA stock ended at $2.92. This is 0.680% less than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 2.10% from a day low at $2.91 to a day high of $2.97.
90 days $2.81 $3.51
52 weeks $2.32 $4.87

Historical Metalla Royalty & Streaming Ltd. prices

Date Open High Low Close Volume
Apr 16, 2019 $3.63 $3.70 $3.37 $3.42 76 330
Apr 15, 2019 $3.66 $3.71 $3.59 $3.62 15 316
Apr 12, 2019 $3.76 $3.81 $3.62 $3.69 19 294
Apr 11, 2019 $3.87 $3.95 $3.62 $3.75 57 931
Apr 10, 2019 $3.89 $3.96 $3.87 $3.95 38 839
Apr 09, 2019 $3.95 $4.02 $3.88 $3.92 74 260
Apr 08, 2019 $3.81 $3.92 $3.72 $3.92 44 274
Apr 05, 2019 $3.80 $3.82 $3.56 $3.74 45 791
Apr 04, 2019 $3.79 $3.84 $3.64 $3.75 16 167
Apr 03, 2019 $3.91 $3.91 $3.72 $3.72 31 808
Apr 02, 2019 $3.89 $3.95 $3.79 $3.85 28 707
Apr 01, 2019 $4.04 $4.04 $3.56 $3.87 62 341
Mar 29, 2019 $4.00 $4.00 $3.87 $3.96 26 813
Mar 28, 2019 $3.90 $4.00 $3.61 $3.99 94 161
Mar 27, 2019 $4.15 $4.19 $3.87 $4.00 50 270
Mar 26, 2019 $4.23 $4.23 $4.04 $4.15 28 299
Mar 25, 2019 $3.88 $4.25 $3.79 $4.19 74 846
Mar 22, 2019 $3.80 $3.88 $3.76 $3.81 45 842
Mar 21, 2019 $3.75 $3.83 $3.68 $3.78 22 492
Mar 20, 2019 $3.78 $3.82 $3.61 $3.80 25 673
Mar 19, 2019 $3.75 $3.80 $3.65 $3.73 27 734
Mar 18, 2019 $3.72 $3.79 $3.57 $3.60 27 245
Mar 15, 2019 $3.80 $3.86 $3.69 $3.69 51 709
Mar 14, 2019 $3.88 $3.91 $3.76 $3.80 49 218
Mar 13, 2019 $3.86 $3.92 $3.79 $3.88 47 860

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MTA stock historical prices to predict future price movements?
Trend Analysis: Examine the MTA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MTA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Metalla Royalty & Streaming Ltd.

Metalla Royalty & Streaming Ltd. Metalla Royalty & Streaming Ltd., a precious metals royalty and streaming company, engages in the acquisition and management of precious metal royalties, streams, and related production-based interests in Canada, Australia, Argentina, Mexico, and the United States. It focuses on gold and silver streams and royalties. The company was formerly known as Excalibur Resources Ltd. and changed its name to Metalla Royalty & Streaming Ltd. in December 201... MTA Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT