NYSE:MTA

Metalla Royalty & Streaming Stock Price (Quote)

etoro logo Buy MTA
*Your capital is at risk
$7.71
-0.270 (-3.38%)
At Close: Jun 03, 2026

Range Low Price High Price Comment
30 days $6.29 $8.02 Wednesday, 3rd Jun 2026 MTA stock ended at $7.71. This is 3.38% less than the trading day before Tuesday, 2nd Jun 2026. During the day the stock fluctuated 3.46% from a day low at $7.67 to a day high of $7.94.
90 days $5.95 $8.90
52 weeks $3.37 $9.21

Historical Metalla Royalty & Streaming Ltd. prices

Date Open High Low Close Volume
Jun 03, 2026 $7.91 $7.94 $7.67 $7.71 669 528
Jun 02, 2026 $7.87 $8.02 $7.77 $7.98 419 220
Jun 01, 2026 $7.68 $7.87 $7.63 $7.86 621 987
May 29, 2026 $7.69 $7.93 $7.59 $7.86 541 652
May 28, 2026 $7.41 $7.75 $7.35 $7.64 782 134
May 27, 2026 $7.17 $7.50 $7.17 $7.43 729 218
May 26, 2026 $6.87 $7.24 $6.87 $7.18 826 047
May 22, 2026 $6.72 $6.87 $6.63 $6.79 314 645
May 21, 2026 $6.74 $6.91 $6.66 $6.76 330 458
May 20, 2026 $6.57 $6.79 $6.55 $6.72 359 050
May 19, 2026 $6.40 $6.60 $6.29 $6.54 580 705
May 18, 2026 $6.85 $6.96 $6.53 $6.58 374 820
May 15, 2026 $7.34 $7.46 $6.80 $6.81 470 463
May 14, 2026 $7.59 $7.64 $7.36 $7.44 374 350
May 13, 2026 $7.30 $7.75 $7.17 $7.62 360 582
May 12, 2026 $7.42 $7.43 $7.16 $7.38 529 839
May 11, 2026 $7.54 $7.58 $7.28 $7.56 438 817
May 08, 2026 $7.09 $7.45 $7.09 $7.27 320 559
May 07, 2026 $7.36 $7.50 $7.09 $7.12 541 210
May 06, 2026 $7.09 $7.24 $7.02 $7.15 418 569
May 05, 2026 $6.86 $7.01 $6.74 $6.75 270 072
May 04, 2026 $6.70 $6.89 $6.64 $6.76 386 906
May 01, 2026 $6.66 $6.83 $6.64 $6.75 224 829
Apr 30, 2026 $6.62 $6.86 $6.60 $6.66 251 692
Apr 29, 2026 $6.58 $6.60 $6.37 $6.48 561 090

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MTA stock historical prices to predict future price movements?
Trend Analysis: Examine the MTA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MTA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT METALLA ROYALTY & STREAMING LTD.
Metalla Royalty & Streaming
Metalla Royalty & Streaming Ltd., a precious metals royalty and streaming company, engages in the acquisition and management of precious metal royalties, streams, and related production-based interests in Canada, Australia, Argentina, Mexico, and the United States. It focuses on gold and silver streams and royalties. The company was formerly known as Excalibur Resources Ltd. and changed its name to Metalla Royalty & Streaming Ltd. in December 201...
GOLDEN STAR
Ticker Change Signal Date
LITE
$905.00
3.65% Jun 01
RUN
$12.83
15.74% May 06
GLBE
$31.61
0.569% May 05
SAP
$172.39
4.80% May 05
ADBE
$243.57
5.20% Apr 29

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE