14-day Premium Trial Subscription Try For FreeTry Free
£6.35
+0 (+0%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days £4.93 £6.70 Friday, 3rd May 2024 MTC.L stock ended at £6.35. During the day the stock fluctuated 4.54% from a day low at £6.22 to a day high of £6.50.
90 days £4.93 £8.45
52 weeks £3.50 £8.50

Historical Mothercare plc prices

Date Open High Low Close Volume
Dec 08, 2023 £5.40 £6.50 £5.40 £5.79 150 507
Dec 07, 2023 £5.30 £6.50 £5.30 £5.95 445 490
Dec 06, 2023 £5.68 £5.85 £5.36 £5.85 162 442
Dec 05, 2023 £5.93 £5.95 £5.40 £5.60 632 782
Dec 04, 2023 £5.36 £5.80 £5.36 £5.70 507 100
Dec 01, 2023 £5.21 £6.00 £5.21 £5.65 15 376
Nov 30, 2023 £5.10 £5.55 £5.10 £5.55 38
Nov 29, 2023 £5.30 £5.80 £5.10 £5.55 524 703
Nov 28, 2023 £5.35 £6.00 £5.35 £5.68 3 824
Nov 27, 2023 £5.44 £5.58 £5.26 £5.48 150 500
Nov 24, 2023 £4.50 £5.43 £4.50 £5.30 7 047 834
Nov 23, 2023 £4.36 £4.70 £4.36 £4.70 5 026
Nov 22, 2023 £4.44 £4.50 £4.44 £4.45 10 659
Nov 21, 2023 £4.98 £4.98 £4.44 £4.44 2 171
Nov 20, 2023 £4.56 £4.62 £4.37 £4.62 46 611
Nov 17, 2023 £4.56 £5.00 £4.56 £4.56 6 036
Nov 16, 2023 £4.34 £5.00 £4.34 £4.62 744
Nov 15, 2023 £4.96 £5.15 £4.25 £4.62 1 016 498
Nov 14, 2023 £5.14 £5.14 £5.14 £5.14 1 946
Nov 13, 2023 £4.86 £4.92 £4.80 £4.80 59 857
Nov 10, 2023 £5.13 £5.13 £4.80 £4.80 411 204
Nov 09, 2023 £5.15 £5.15 £5.15 £5.15 3 365
Nov 08, 2023 £5.15 £5.15 £4.50 £4.53 202 768
Nov 07, 2023 £5.14 £5.14 £4.86 £4.90 1 855
Nov 06, 2023 £4.97 £5.14 £4.80 £4.95 628 027
Click to get the best stock tips daily for free!

About Mothercare plc

Mothercare plc, through its subsidiaries, operates as a specialist franchisor of products for mothers-to-be and children under the Mothercare brand. The company provides clothing, footwear, home, and travel products, as well as toys. It operates approximately 700 Mothercare stores and 400 additional stores under the Mothercare brand, as well as websites through a network of franchise partners in 37 countries. The company was founded in 1961 and i... MTC.L Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT