XLON:MTC
Mothercare plc Stock Price (Quote)
£6.35
+0 (+0%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £4.93 | £6.70 | Friday, 3rd May 2024 MTC.L stock ended at £6.35. During the day the stock fluctuated 4.54% from a day low at £6.22 to a day high of £6.50. |
| 90 days | £4.93 | £8.45 | |
| 52 weeks | £3.50 | £8.50 |
| Date | Open | High | Low | Close | Volume |
| Mar 10, 2016 | £188.00 | £190.00 | £185.00 | £185.00 | 379 778 |
| Mar 09, 2016 | £189.25 | £189.25 | £188.00 | £189.25 | 3 947 |
| Mar 08, 2016 | £188.00 | £191.00 | £185.00 | £188.25 | 47 007 |
| Mar 07, 2016 | £191.50 | £197.25 | £185.00 | £188.00 | 26 940 |
| Mar 04, 2016 | £190.00 | £194.25 | £190.00 | £193.50 | 40 167 |
| Mar 03, 2016 | £195.00 | £196.25 | £192.25 | £193.00 | 31 152 |
| Mar 02, 2016 | £195.00 | £195.00 | £191.00 | £192.00 | 35 586 |
| Mar 01, 2016 | £204.25 | £204.25 | £188.25 | £191.50 | 114 278 |
| Feb 29, 2016 | £200.00 | £200.00 | £196.25 | £197.50 | 37 053 |
| Feb 26, 2016 | £201.50 | £201.50 | £200.00 | £200.00 | 13 809 |
| Feb 25, 2016 | £200.00 | £200.00 | £197.75 | £199.00 | 45 402 |
| Feb 24, 2016 | £200.00 | £200.00 | £195.75 | £195.75 | 9 501 |
| Feb 23, 2016 | £195.00 | £195.50 | £194.00 | £194.50 | 13 589 |
| Feb 22, 2016 | £191.25 | £198.75 | £191.25 | £191.25 | 27 421 |
| Feb 19, 2016 | £191.00 | £198.75 | £191.00 | £195.25 | 3 643 |
| Feb 18, 2016 | £198.75 | £198.75 | £195.00 | £195.50 | 5 993 |
| Feb 17, 2016 | £193.75 | £199.00 | £193.75 | £196.75 | 74 687 |
| Feb 16, 2016 | £198.75 | £199.00 | £197.00 | £197.75 | 7 472 |
| Feb 15, 2016 | £198.25 | £198.25 | £190.00 | £195.00 | 21 549 |
| Feb 12, 2016 | £195.00 | £197.25 | £191.75 | £192.00 | 92 604 |
| Feb 11, 2016 | £193.75 | £195.00 | £190.00 | £193.00 | 73 612 |
| Feb 10, 2016 | £189.75 | £194.75 | £187.25 | £194.75 | 46 976 |
| Feb 09, 2016 | £194.75 | £194.75 | £187.25 | £187.25 | 14 983 |
| Feb 08, 2016 | £190.75 | £192.50 | £189.00 | £190.25 | 26 249 |
| Feb 05, 2016 | £194.00 | £194.00 | £187.75 | £190.00 | 18 813 |
