14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days £4.06 £6.70 Friday, 17th May 2024 MTC.L stock ended at £4.87. This is 3.40% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 22.22% from a day low at £4.50 to a day high of £5.50.
90 days £4.06 £8.45
52 weeks £3.50 £8.50

Historical Mothercare plc prices

Date Open High Low Close Volume
Nov 30, 2016 £112.00 £113.00 £109.25 £109.25 120 898
Nov 29, 2016 £112.00 £115.00 £110.00 £111.50 1 180 271
Nov 28, 2016 £110.75 £113.00 £108.00 £113.00 28 983
Nov 25, 2016 £105.75 £111.00 £105.50 £111.00 44 023
Nov 24, 2016 £109.00 £110.75 £102.25 £106.50 780 831
Nov 23, 2016 £112.00 £112.00 £110.00 £111.50 67 248
Nov 22, 2016 £112.00 £114.50 £112.00 £112.00 277 016
Nov 21, 2016 £112.00 £114.50 £108.00 £114.50 305 602
Nov 18, 2016 £109.00 £109.50 £108.50 £109.50 22 733
Nov 17, 2016 £111.25 £111.25 £108.25 £110.25 14 730
Nov 16, 2016 £107.50 £112.00 £105.00 £107.00 28 301
Nov 15, 2016 £113.00 £113.00 £111.25 £112.00 18 715
Nov 14, 2016 £114.50 £114.50 £112.00 £114.50 7 924
Nov 11, 2016 £110.50 £112.00 £110.50 £112.00 13 970
Nov 10, 2016 £110.00 £113.75 £110.00 £111.25 51 439
Nov 09, 2016 £107.25 £110.00 £107.25 £110.00 14 703
Nov 08, 2016 £107.25 £110.00 £106.00 £108.75 316 040
Nov 07, 2016 £113.25 £113.25 £108.25 £110.00 12 127
Nov 04, 2016 £109.75 £109.75 £108.25 £108.25 19 812
Nov 03, 2016 £110.00 £110.00 £108.00 £109.75 5 258
Nov 02, 2016 £110.75 £111.00 £106.25 £108.00 42 581
Nov 01, 2016 £106.25 £106.25 £106.25 £106.25 6 568
Oct 31, 2016 £105.00 £107.50 £105.00 £107.25 37 097
Oct 28, 2016 £110.00 £110.00 £109.25 £109.25 32 123
Oct 27, 2016 £109.00 £111.00 £103.25 £110.00 110 881

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MTC.L stock historical prices to predict future price movements?
Trend Analysis: Examine the MTC.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MTC.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Mothercare plc

Mothercare plc, through its subsidiaries, operates as a specialist franchisor of products for mothers-to-be and children under the Mothercare brand. The company provides clothing, footwear, home, and travel products, as well as toys. It operates approximately 700 Mothercare stores and 400 additional stores under the Mothercare brand, as well as websites through a network of franchise partners in 37 countries. The company was founded in 1961 and i... MTC.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT