14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days £4.06 £6.70 Friday, 17th May 2024 MTC.L stock ended at £4.87. This is 3.40% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 22.22% from a day low at £4.50 to a day high of £5.50.
90 days £4.06 £8.45
52 weeks £3.50 £8.50

Historical Mothercare plc prices

Date Open High Low Close Volume
Aug 16, 2016 £131.00 £131.25 £128.50 £129.25 283 443
Aug 15, 2016 £130.00 £130.00 £127.75 £129.50 87 661
Aug 12, 2016 £130.25 £131.00 £125.25 £127.00 311 622
Aug 11, 2016 £133.00 £133.00 £130.00 £132.00 65 556
Aug 10, 2016 £132.00 £133.00 £130.00 £132.75 48 709
Aug 09, 2016 £137.00 £137.00 £130.50 £133.75 212 788
Aug 08, 2016 £133.50 £135.00 £130.00 £131.00 109 949
Aug 05, 2016 £134.50 £135.25 £132.00 £135.00 174 272
Aug 04, 2016 £137.00 £137.00 £134.00 £134.00 17 733
Aug 03, 2016 £139.00 £139.00 £134.25 £135.50 25 309
Aug 02, 2016 £139.00 £139.00 £135.00 £135.00 30 839
Aug 01, 2016 £137.75 £139.50 £134.25 £138.75 30 598
Jul 29, 2016 £135.00 £139.00 £134.00 £137.00 17 943
Jul 28, 2016 £137.25 £139.75 £135.00 £137.00 52 987
Jul 27, 2016 £135.75 £136.75 £133.00 £135.75 33 974
Jul 26, 2016 £134.50 £136.25 £134.50 £135.25 38 371
Jul 25, 2016 £139.25 £139.25 £135.00 £135.00 50 622
Jul 22, 2016 £142.00 £142.00 £135.00 £135.50 23 241
Jul 21, 2016 £145.00 £145.00 £135.50 £138.25 427 670
Jul 20, 2016 £139.75 £142.00 £133.50 £141.25 235 859
Jul 19, 2016 £140.00 £140.00 £133.00 £134.50 374 979
Jul 18, 2016 £140.00 £140.00 £133.25 £135.50 65 806
Jul 15, 2016 £137.50 £139.50 £133.75 £137.75 85 557
Jul 14, 2016 £136.50 £139.00 £133.25 £135.50 1 107 413
Jul 13, 2016 £137.50 £141.25 £132.75 £135.25 215 250

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MTC.L stock historical prices to predict future price movements?
Trend Analysis: Examine the MTC.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MTC.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Mothercare plc

Mothercare plc, through its subsidiaries, operates as a specialist franchisor of products for mothers-to-be and children under the Mothercare brand. The company provides clothing, footwear, home, and travel products, as well as toys. It operates approximately 700 Mothercare stores and 400 additional stores under the Mothercare brand, as well as websites through a network of franchise partners in 37 countries. The company was founded in 1961 and i... MTC.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT