NASDAQ:MTCH
Match Group Stock Price (Quote)
$30.54
-1.01 (-3.20%)
At Close: Jun 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $28.98 | $32.72 | Monday, 17th Jun 2024 MTCH stock ended at $30.54. This is 3.20% less than the trading day before Friday, 14th Jun 2024. During the day the stock fluctuated 2.83% from a day low at $30.53 to a day high of $31.39. |
90 days | $27.66 | $36.98 | |
52 weeks | $27.66 | $49.24 |
Historical Match Group prices
Date | Open | High | Low | Close | Volume |
Mar 02, 2023 | $40.95 | $42.01 | $40.91 | $41.72 | 2 788 497 |
Mar 01, 2023 | $41.57 | $42.60 | $41.49 | $41.62 | 2 959 234 |
Feb 28, 2023 | $41.21 | $41.82 | $41.19 | $41.42 | 3 521 537 |
Feb 27, 2023 | $41.95 | $42.45 | $41.27 | $41.38 | 2 563 871 |
Feb 24, 2023 | $42.38 | $42.78 | $41.22 | $41.34 | 3 405 816 |
Feb 23, 2023 | $44.50 | $44.61 | $42.94 | $43.64 | 3 444 890 |
Feb 22, 2023 | $42.39 | $43.93 | $42.37 | $43.84 | 4 150 538 |
Feb 21, 2023 | $42.79 | $43.69 | $42.37 | $42.44 | 4 800 549 |
Feb 17, 2023 | $43.39 | $43.77 | $42.60 | $43.63 | 3 787 972 |
Feb 16, 2023 | $44.58 | $45.05 | $43.70 | $43.92 | 3 942 739 |
Feb 15, 2023 | $45.00 | $45.74 | $44.48 | $45.57 | 4 823 295 |
Feb 14, 2023 | $45.03 | $46.13 | $44.17 | $45.04 | 3 446 273 |
Feb 13, 2023 | $45.53 | $45.99 | $44.96 | $45.63 | 3 828 036 |
Feb 10, 2023 | $46.49 | $46.92 | $44.67 | $45.08 | 4 712 982 |
Feb 09, 2023 | $48.60 | $49.13 | $46.82 | $47.23 | 2 398 757 |
Feb 08, 2023 | $48.11 | $48.49 | $46.78 | $47.93 | 3 129 531 |
Feb 07, 2023 | $47.18 | $49.55 | $46.35 | $48.81 | 3 708 166 |
Feb 06, 2023 | $47.36 | $48.14 | $46.75 | $47.46 | 4 536 595 |
Feb 03, 2023 | $50.93 | $50.94 | $48.25 | $48.45 | 6 339 447 |
Feb 02, 2023 | $52.12 | $53.26 | $49.46 | $52.57 | 10 377 055 |
Feb 01, 2023 | $49.90 | $52.11 | $48.49 | $51.41 | 14 149 674 |
Jan 31, 2023 | $52.51 | $54.60 | $52.51 | $54.12 | 6 303 471 |
Jan 30, 2023 | $52.63 | $53.51 | $52.12 | $52.40 | 4 849 175 |
Jan 27, 2023 | $51.42 | $54.13 | $51.16 | $53.66 | 4 175 307 |
Jan 26, 2023 | $51.30 | $51.87 | $50.62 | $51.78 | 2 624 348 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use MTCH stock historical prices to predict future price movements?
Trend Analysis: Examine the MTCH stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the MTCH stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.