$39.41
+0.1000 (+0.254%)
At Close: Jul 31, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $36.82 | $41.03 | Friday, 31st Jul 2026 MTCH stock ended at $39.41. This is 0.254% more than the trading day before Thursday, 30th Jul 2026. During the day the stock fluctuated 1.80% from a day low at $38.81 to a day high of $39.51. |
| 90 days | $33.79 | $41.03 | |
| 52 weeks | $28.81 | $41.03 |
Historical Match Group prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 31, 2026 | $39.35 | $39.51 | $38.81 | $39.41 | 2 160 949 |
| Jul 30, 2026 | $39.39 | $39.41 | $38.32 | $39.31 | 1 540 250 |
| Jul 29, 2026 | $39.02 | $40.27 | $39.02 | $39.40 | 2 512 550 |
| Jul 28, 2026 | $39.25 | $39.65 | $39.18 | $39.28 | 1 826 507 |
| Jul 27, 2026 | $38.50 | $39.01 | $38.45 | $38.80 | 1 990 202 |
| Jul 24, 2026 | $37.71 | $38.55 | $37.59 | $37.91 | 1 957 829 |
| Jul 23, 2026 | $37.50 | $37.76 | $36.82 | $37.40 | 2 799 185 |
| Jul 22, 2026 | $38.86 | $38.86 | $37.78 | $38.03 | 2 632 858 |
| Jul 21, 2026 | $38.72 | $39.01 | $38.52 | $38.75 | 1 729 865 |
| Jul 20, 2026 | $39.19 | $39.50 | $38.97 | $39.04 | 1 473 095 |
| Jul 17, 2026 | $39.64 | $39.84 | $38.83 | $39.15 | 2 172 104 |
| Jul 16, 2026 | $40.37 | $41.03 | $40.17 | $40.29 | 3 797 441 |
| Jul 15, 2026 | $38.57 | $40.17 | $38.51 | $40.11 | 4 403 674 |
| Jul 14, 2026 | $38.26 | $38.42 | $37.56 | $38.34 | 2 474 648 |
| Jul 13, 2026 | $39.08 | $39.24 | $38.43 | $38.54 | 1 590 661 |
| Jul 10, 2026 | $39.71 | $39.75 | $38.70 | $38.85 | 2 160 530 |
| Jul 09, 2026 | $37.81 | $39.71 | $37.62 | $39.32 | 3 216 578 |
| Jul 08, 2026 | $39.30 | $39.40 | $37.71 | $38.36 | 2 873 474 |
| Jul 07, 2026 | $37.90 | $39.79 | $37.87 | $39.18 | 4 764 426 |
| Jul 06, 2026 | $37.82 | $37.89 | $37.02 | $37.67 | 2 822 519 |
| Jul 02, 2026 | $38.28 | $38.71 | $37.77 | $37.90 | 2 953 372 |
| Jul 01, 2026 | $38.07 | $38.94 | $37.86 | $38.25 | 3 290 595 |
| Jun 30, 2026 | $38.45 | $38.58 | $37.38 | $38.05 | 4 496 162 |
| Jun 29, 2026 | $37.54 | $38.86 | $37.54 | $38.73 | 5 025 882 |
| Jun 26, 2026 | $34.79 | $37.23 | $34.79 | $37.17 | 7 415 515 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use MTCH stock historical prices to predict future price movements?
Trend Analysis: Examine the MTCH stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the MTCH stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy MTCH