DOC.COM USD Cryptocurrency Price (Quote)

$0.0251
-0.0039 (-13.36%)
At Close: Jul 02, 2024

Range Low Price High Price Comment
30 days $0.0157 $0.0370 Tuesday, 2nd Jul 2024 MTCUSD stock ended at $0.0251. This is 13.36% less than the trading day before Monday, 1st Jul 2024. During the day the stock fluctuated 7.34% from a day low at $0.0251 to a day high of $0.0269.
90 days $0.0100 $0.0370
52 weeks $0.0018 $0.0370

Historical DOC.COM USD prices

Date Open High Low Close Volume
Jul 02, 2024 $0.0048 $0.0269 $0.0251 $0.0251 793 657
Jul 01, 2024 $0.0048 $0.0318 $0.0288 $0.0290 840 919
Jun 30, 2024 $0.0048 $0.0329 $0.0326 $0.0326 875 447
Jun 29, 2024 $0.0048 $0.0330 $0.0324 $0.0326 888 181
Jun 28, 2024 $0.0048 $0.0339 $0.0320 $0.0330 863 216
Jun 27, 2024 $0.0048 $0.0347 $0.0330 $0.0331 903 135
Jun 26, 2024 $0.0048 $0.0350 $0.0321 $0.0324 959 497
Jun 25, 2024 $0.0048 $0.0351 $0.0325 $0.0331 977 605
Jun 24, 2024 $0.0048 $0.0339 $0.0312 $0.0335 895 497
Jun 23, 2024 $0.0048 $0.0344 $0.0314 $0.0319 846 887
Jun 22, 2024 $0.0048 $0.0315 $0.0298 $0.0301 844 770
Jun 21, 2024 $0.0048 $0.0370 $0.0333 $0.0337 914 821
Jun 20, 2024 $0.0048 $0.0353 $0.0330 $0.0349 1 482 230
Jun 19, 2024 $0.0048 $0.0270 $0.0212 $0.0261 1 700 791
Jun 18, 2024 $0.0048 $0.0229 $0.0211 $0.0221 1 590 032
Jun 17, 2024 $0.0048 $0.0216 $0.0199 $0.0200 1 339 696
Jun 16, 2024 $0.0048 $0.0215 $0.0200 $0.0201 1 311 370
Jun 15, 2024 $0.0048 $0.0229 $0.0201 $0.0215 1 387 596
Jun 14, 2024 $0.0048 $0.0232 $0.0201 $0.0204 1 347 567
Jun 13, 2024 $0.0048 $0.0201 $0.0188 $0.0200 1 363 203
Jun 12, 2024 $0.0048 $0.0196 $0.0189 $0.0190 1 341 742
Jun 11, 2024 $0.0048 $0.0200 $0.0188 $0.0190 1 374 188
Jun 10, 2024 $0.0048 $0.0193 $0.0179 $0.0183 1 302 288
Jun 09, 2024 $0.0048 $0.0196 $0.0179 $0.0193 1 375 181
Jun 08, 2024 $0.0048 $0.0190 $0.0170 $0.0178 1 336 354

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MTCUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the MTCUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MTCUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!