EAT is up +49.38%% since April’24 pick View All Top Buy Picks

Maris-tech Ltd. Warrants ETF Price (Quote)

$0.0750
+0 (+0%)
At Close: Jun 28, 2024

Range Low Price High Price Comment
30 days $0.0399 $0.111 Friday, 28th Jun 2024 MTEKW stock ended at $0.0750. During the day the stock fluctuated 26.67% from a day low at $0.0750 to a day high of $0.0950.
90 days $0.0399 $0.157
52 weeks $0.0113 $0.191

Historical Maris-tech Ltd. Warrants prices

Date Open High Low Close Volume
Jun 28, 2024 $0.0850 $0.0950 $0.0750 $0.0750 11 627
Jun 27, 2024 $0.0854 $0.0854 $0.0750 $0.0750 20 967
Jun 26, 2024 $0.0855 $0.0855 $0.0855 $0.0855 0
Jun 25, 2024 $0.0800 $0.0900 $0.0495 $0.0855 46 213
Jun 24, 2024 $0.0800 $0.0800 $0.0800 $0.0800 0
Jun 21, 2024 $0.0800 $0.0800 $0.0399 $0.0800 45 080
Jun 20, 2024 $0.0999 $0.0999 $0.0999 $0.0999 0
Jun 18, 2024 $0.100 $0.100 $0.0999 $0.0999 6 000
Jun 17, 2024 $0.110 $0.110 $0.110 $0.110 0
Jun 14, 2024 $0.100 $0.110 $0.100 $0.110 12 068
Jun 13, 2024 $0.111 $0.111 $0.111 $0.111 0
Jun 12, 2024 $0.111 $0.111 $0.111 $0.111 500
Jun 11, 2024 $0.100 $0.110 $0.100 $0.100 43 711
Jun 10, 2024 $0.0770 $0.0770 $0.0770 $0.0770 0
Jun 07, 2024 $0.0770 $0.0770 $0.0770 $0.0770 0
Jun 06, 2024 $0.0770 $0.0770 $0.0770 $0.0770 0
Jun 05, 2024 $0.0770 $0.0770 $0.0770 $0.0770 0
Jun 04, 2024 $0.0770 $0.0770 $0.0770 $0.0770 0
May 31, 2024 $0.0770 $0.0770 $0.0616 $0.0616 750
May 28, 2024 $0.0615 $0.0616 $0.0615 $0.0616 1 269
May 24, 2024 $0.0610 $0.0610 $0.0610 $0.0610 319
May 23, 2024 $0.0999 $0.0999 $0.0998 $0.0999 1 807
May 22, 2024 $0.0558 $0.0558 $0.0558 $0.0558 320
May 21, 2024 $0.100 $0.100 $0.100 $0.100 8 400
May 13, 2024 $0.110 $0.110 $0.110 $0.110 860

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MTEKW stock historical prices to predict future price movements?
Trend Analysis: Examine the MTEKW stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MTEKW stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!