Range Low Price High Price Comment
30 days $4.91 $6.09 Friday, 24th May 2024 MTHRY stock ended at $4.92. During the day the stock fluctuated 0.407% from a day low at $4.91 to a day high of $4.93.
90 days $4.91 $7.42
52 weeks $4.91 $12.00

Historical M3, Inc. prices

Date Open High Low Close Volume
Sep 21, 2020 $30.50 $30.50 $30.50 $30.50 28
Sep 18, 2020 $30.65 $30.65 $30.50 $30.50 1 578
Sep 17, 2020 $30.97 $30.97 $30.00 $30.97 1 147
Sep 16, 2020 $31.05 $31.05 $31.01 $31.01 590
Sep 15, 2020 $28.86 $29.08 $28.86 $28.95 604
Sep 14, 2020 $28.15 $28.16 $28.15 $28.16 443
Sep 11, 2020 $29.35 $29.35 $29.35 $29.35 20
Sep 10, 2020 $29.31 $29.51 $29.31 $29.35 1 170
Sep 09, 2020 $29.24 $29.40 $29.24 $29.37 1 122
Sep 08, 2020 $29.72 $29.72 $29.72 $29.72 163
Sep 04, 2020 $30.67 $30.67 $30.13 $30.66 3 027
Sep 03, 2020 $31.70 $31.75 $31.70 $31.75 1 273
Sep 02, 2020 $31.16 $31.47 $31.16 $31.47 2 665
Sep 01, 2020 $30.09 $30.24 $30.09 $30.24 3 218
Aug 31, 2020 $29.36 $32.29 $29.36 $32.29 5 235
Aug 28, 2020 $28.76 $29.50 $28.56 $29.50 6 259
Aug 27, 2020 $30.09 $30.09 $30.09 $30.09 1 350
Aug 26, 2020 $30.37 $30.39 $30.37 $30.39 15 769
Aug 25, 2020 $30.01 $30.01 $29.96 $30.01 5 054
Aug 24, 2020 $30.49 $30.49 $30.49 $30.49 2 314
Aug 21, 2020 $30.72 $30.72 $30.39 $30.39 1 857
Aug 20, 2020 $29.00 $29.18 $28.86 $29.18 1 681
Aug 19, 2020 $29.17 $29.74 $29.17 $29.65 3 044
Aug 18, 2020 $29.22 $29.23 $29.22 $29.23 626
Aug 17, 2020 $28.04 $28.04 $28.04 $28.04 10 300

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MTHRY stock historical prices to predict future price movements?
Trend Analysis: Examine the MTHRY stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MTHRY stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About M3, Inc.

M3. M3, Inc. provides medical-related services primarily to physicians and other healthcare professionals through Internet. The company operates through five reporting segments: Medical Platform, Evidence Solution, Career Solution, Site Solution, and Overseas. It operates m3.com, a members-only Web site for providing information to the healthcare professionals; MR-kun, where member doctors can independently and continuously receive information on the... MTHRY Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT