PINK:MTHRY
M3, Inc. Stock Price (Quote)
$5.35
+0.110 (+2.09%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.13 | $7.02 | Friday, 3rd May 2024 MTHRY stock ended at $5.35. This is 2.09% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 4.26% from a day low at $5.17 to a day high of $5.39. |
| 90 days | $5.13 | $7.42 | |
| 52 weeks | $5.13 | $12.00 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $5.19 | $5.39 | $5.17 | $5.35 | 41 236 |
| May 02, 2024 | $5.19 | $5.37 | $5.13 | $5.24 | 49 581 |
| May 01, 2024 | $5.19 | $5.24 | $5.15 | $5.15 | 62 037 |
| Apr 30, 2024 | $5.28 | $5.34 | $5.25 | $5.26 | 68 680 |
| Apr 29, 2024 | $5.87 | $5.87 | $5.70 | $5.70 | 125 544 |
| Apr 26, 2024 | $5.70 | $5.87 | $5.63 | $5.75 | 64 888 |
| Apr 25, 2024 | $6.03 | $6.03 | $5.93 | $5.95 | 100 439 |
| Apr 24, 2024 | $6.09 | $6.09 | $6.03 | $6.07 | 184 647 |
| Apr 23, 2024 | $6.04 | $6.14 | $5.91 | $6.13 | 374 361 |
| Apr 22, 2024 | $5.98 | $6.16 | $5.97 | $6.00 | 409 490 |
| Apr 19, 2024 | $5.84 | $5.94 | $5.76 | $5.76 | 162 739 |
| Apr 18, 2024 | $6.04 | $6.07 | $6.00 | $6.02 | 161 821 |
| Apr 17, 2024 | $6.04 | $6.25 | $6.04 | $6.05 | 201 583 |
| Apr 16, 2024 | $6.09 | $6.26 | $6.09 | $6.22 | 256 475 |
| Apr 15, 2024 | $6.30 | $6.30 | $6.06 | $6.06 | 171 522 |
| Apr 12, 2024 | $6.41 | $6.56 | $6.26 | $6.29 | 45 271 |
| Apr 11, 2024 | $6.36 | $6.44 | $6.29 | $6.38 | 349 115 |
| Apr 10, 2024 | $6.45 | $6.71 | $6.39 | $6.49 | 266 065 |
| Apr 09, 2024 | $6.64 | $6.78 | $6.58 | $6.65 | 203 942 |
| Apr 08, 2024 | $6.74 | $6.78 | $6.73 | $6.76 | 173 833 |
| Apr 05, 2024 | $6.70 | $6.75 | $6.70 | $6.70 | 57 566 |
| Apr 04, 2024 | $6.97 | $7.02 | $6.81 | $6.88 | 102 609 |
| Apr 03, 2024 | $6.84 | $7.00 | $6.84 | $7.00 | 59 346 |
| Apr 02, 2024 | $7.16 | $7.41 | $7.04 | $7.06 | 39 395 |
| Apr 01, 2024 | $7.14 | $7.16 | $7.10 | $7.15 | 43 972 |
