EAT is up +49.38%% since April’24 pick View All Top Buy Picks

Range Low Price High Price Comment
30 days A$0.0020 A$0.0030 Wednesday, 26th Jun 2024 MTL.AX stock ended at A$0.0030. During the day the stock fluctuated 50.00% from a day low at A$0.0020 to a day high of A$0.0030.
90 days A$0.0010 A$0.0030
52 weeks A$0.0010 A$0.0040

Historical Manalto Ltd prices

Date Open High Low Close Volume
Jun 26, 2024 A$0.0030 A$0.0030 A$0.0020 A$0.0030 2 089 263
Jun 25, 2024 A$0.0020 A$0.0030 A$0.0020 A$0.0030 34 237 143
Jun 24, 2024 A$0.0030 A$0.0030 A$0.0020 A$0.0020 7 197 920
Jun 21, 2024 A$0.0020 A$0.0030 A$0.0020 A$0.0030 358 338
Jun 20, 2024 A$0.0020 A$0.0020 A$0.0020 A$0.0020 7 120 177
Jun 19, 2024 A$0.0020 A$0.0020 A$0.0020 A$0.0020 996 333
Jun 18, 2024 A$0.0020 A$0.0020 A$0.0020 A$0.0020 0
Jun 17, 2024 A$0.0020 A$0.0020 A$0.0020 A$0.0020 1 632 662
Jun 14, 2024 A$0.0020 A$0.0020 A$0.0020 A$0.0020 11 000
Jun 13, 2024 A$0.0030 A$0.0030 A$0.0020 A$0.0020 4 386 515
Jun 12, 2024 A$0.0020 A$0.0020 A$0.0020 A$0.0020 1 477 573
Jun 11, 2024 A$0.0020 A$0.0020 A$0.0020 A$0.0020 530 143
Jun 07, 2024 A$0.0020 A$0.0020 A$0.0020 A$0.0020 3 842 332
Jun 06, 2024 A$0.0020 A$0.0020 A$0.0020 A$0.0020 528 442
Jun 05, 2024 A$0.0020 A$0.0020 A$0.0020 A$0.0020 1 146 986
Jun 04, 2024 A$0.0020 A$0.0020 A$0.0020 A$0.0020 250 551
Jun 03, 2024 A$0.0030 A$0.0030 A$0.0020 A$0.0020 984 014
May 31, 2024 A$0.0020 A$0.0020 A$0.0020 A$0.0020 201 086
May 30, 2024 A$0.0020 A$0.0020 A$0.0020 A$0.0020 130 000
May 29, 2024 A$0.0030 A$0.0030 A$0.0020 A$0.0020 1 350 000
May 28, 2024 A$0.0020 A$0.0030 A$0.0020 A$0.0030 1 788 333
May 27, 2024 A$0.0020 A$0.0030 A$0.0020 A$0.0020 889 587
May 24, 2024 A$0.0030 A$0.0030 A$0.0020 A$0.0020 1 314 792
May 23, 2024 A$0.0030 A$0.0030 A$0.0020 A$0.0030 3 078 117
May 22, 2024 A$0.0030 A$0.0030 A$0.0020 A$0.0030 2 530 000

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MTL.AX stock historical prices to predict future price movements?
Trend Analysis: Examine the MTL.AX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MTL.AX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!