XLON:MTL
Metals Exploration Plc Stock Price (Quote)
£4.09
+0 (+0%)
At Close: May 30, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | £3.43 | £5.51 | Thursday, 30th May 2024 MTL.L stock ended at £4.09. During the day the stock fluctuated 0% from a day low at £4.09 to a day high of £4.09. |
90 days | £3.43 | £6.00 | |
52 weeks | £1.50 | £6.00 |
Historical Metals Exploration Plc prices
Date | Open | High | Low | Close | Volume |
Apr 25, 2023 | £2.00 | £2.09 | £1.91 | £2.00 | 2 175 262 |
Apr 24, 2023 | £2.00 | £2.08 | £1.90 | £2.00 | 3 648 926 |
Apr 21, 2023 | £2.00 | £2.09 | £1.98 | £2.00 | 480 831 |
Apr 20, 2023 | £2.00 | £2.07 | £1.95 | £2.00 | 2 422 851 |
Apr 19, 2023 | £2.10 | £2.07 | £1.97 | £2.00 | 1 968 347 |
Apr 18, 2023 | £2.10 | £2.20 | £2.00 | £2.10 | 5 201 367 |
Apr 17, 2023 | £2.05 | £2.18 | £1.97 | £2.10 | 1 715 891 |
Apr 14, 2023 | £2.15 | £2.13 | £1.92 | £2.00 | 4 035 803 |
Apr 13, 2023 | £2.30 | £2.40 | £2.10 | £2.15 | 4 585 325 |
Apr 12, 2023 | £2.20 | £2.43 | £2.24 | £2.30 | 5 165 364 |
Apr 11, 2023 | £2.05 | £2.38 | £2.08 | £2.10 | 8 506 325 |
Apr 06, 2023 | £1.95 | £2.10 | £1.90 | £2.05 | 5 506 802 |
Apr 05, 2023 | £1.88 | £2.03 | £1.86 | £1.95 | 3 418 719 |
Apr 04, 2023 | £1.83 | £2.00 | £1.82 | £1.88 | 5 370 629 |
Apr 03, 2023 | £1.85 | £1.89 | £1.75 | £1.83 | 4 524 655 |
Mar 31, 2023 | £1.75 | £1.80 | £1.75 | £1.80 | 1 641 506 |
Mar 30, 2023 | £1.75 | £1.80 | £1.73 | £1.75 | 1 041 677 |
Mar 29, 2023 | £1.70 | £1.75 | £1.67 | £1.75 | 4 241 361 |
Mar 28, 2023 | £1.75 | £1.80 | £1.63 | £1.70 | 5 211 422 |
Mar 27, 2023 | £1.70 | £1.73 | £1.70 | £1.75 | 1 644 472 |
Mar 24, 2023 | £1.70 | £1.71 | £1.66 | £1.70 | 1 391 181 |
Mar 23, 2023 | £1.75 | £1.73 | £1.70 | £1.73 | 753 188 |
Mar 22, 2023 | £1.75 | £1.77 | £1.70 | £1.75 | 2 144 336 |
Mar 21, 2023 | £1.73 | £1.78 | £1.73 | £1.75 | 2 083 603 |
Mar 20, 2023 | £1.65 | £1.79 | £1.61 | £1.73 | 5 402 229 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use MTL.L stock historical prices to predict future price movements?
Trend Analysis: Examine the MTL.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the MTL.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.