14-day Premium Trial Subscription Try For FreeTry Free
XLON:MTL
Delisted

Mechel OAO (ADR) Stock Price (Quote)

London Stock Exchange
Open Broker Account
£0.0100
+0 (+0%)
At Close: Sep 02, 2020
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days £0.0100 £0.0100 Wednesday, 2nd Sep 2020 MTL.L stock ended at £0.0100. During the day the stock fluctuated 0% from a day low at £0.0100 to a day high of £0.0100.
90 days £0.0100 £0.0100
52 weeks £0.0062 £0.0200

Historical Mechel OAO (ADR) prices

Date Open High Low Close Volume
Sep 02, 2020 £0.0100 £0.0100 £0.0100 £0.0100 0
Sep 01, 2020 £0.0100 £0.0100 £0.0100 £0.0100 0
Aug 31, 2020 £0.0100 £0.0100 £0.0100 £0.0100 0
Aug 28, 2020 £0.0100 £0.0100 £0.0100 £0.0100 0
Aug 27, 2020 £0.0100 £0.0100 £0.0100 £0.0100 0
May 27, 2020 £0.0100 £0.0100 £0.0100 £0.0100 0
May 26, 2020 £0.0100 £0.0100 £0.0100 £0.0100 0
May 25, 2020 £0.0100 £0.0100 £0.0100 £0.0100 0
May 22, 2020 £0.0100 £0.0100 £0.0100 £0.0100 0
May 21, 2020 £0.0100 £0.0100 £0.0100 £0.0100 0
Apr 22, 2020 £0.0100 £0.0100 £0.0100 £0.0100 0
Apr 21, 2020 £0.0100 £0.0100 £0.0100 £0.0100 0
Apr 20, 2020 £0.0073 £0.0073 £0.0073 £0.0073 0
Apr 17, 2020 £0.0073 £0.0073 £0.0073 £0.0073 0
Apr 16, 2020 £0.0073 £0.0073 £0.0073 £0.0073 0
Apr 15, 2020 £0.0073 £0.0073 £0.0073 £0.0073 0
Apr 14, 2020 £0.0073 £0.0073 £0.0073 £0.0073 0
Apr 13, 2020 £0.0073 £0.0073 £0.0073 £0.0073 0
Apr 10, 2020 £0.0073 £0.0073 £0.0073 £0.0073 0
Apr 02, 2020 £0.0073 £0.0073 £0.0073 £0.0073 0
Apr 01, 2020 £0.0073 £0.0073 £0.0073 £0.0073 0
Mar 31, 2020 £0.0073 £0.0073 £0.0073 £0.0073 0
Mar 30, 2020 £0.0073 £0.0073 £0.0073 £0.0073 0
Mar 27, 2020 £0.0073 £0.0073 £0.0073 £0.0073 0
Mar 26, 2020 £0.0073 £0.0073 £0.0073 £0.0073 0
Click to get the best stock tips daily for free!

About Mechel OAO (ADR)

Mechel OAO (ADR) Metals Exploration plc identifies, acquires, explores for, and develop mining properties in the Western Pacific Rim region. The company primarily explores for precious and base metals. It owns 100% interest in the Runruno gold-molybdenum project located north of the Philippines. Metals Exploration plc was incorporated in 2004 and is based in London, the United Kingdom.... MTL.L Profile

Golden Star

Ticker Date Change Price
BSCQ Apr 30 0.393% $19.09
EQC Apr 30 1.76% $18.72
HRB Apr 30 1.69% $47.23
REG Apr 30 1.35% $59.22
INGR Apr 30 0.576% $114.59
BSJP Apr 29 0.175% $22.91
LYG Apr 29 0.781% $2.56
ORA Apr 29 3.46% $64.48
DHT Apr 24 4.34% $11.28
LPLA Apr 19 2.62% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT