XLON:MTL
Delisted
Mechel OAO (ADR) Stock Price (Quote)
£0.0100
+0 (+0%)
At Close: Sep 02, 2020
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | £0.0100 | £0.0100 | Wednesday, 2nd Sep 2020 MTL.L stock ended at £0.0100. During the day the stock fluctuated 0% from a day low at £0.0100 to a day high of £0.0100. |
90 days | £0.0100 | £0.0100 | |
52 weeks | £0.0062 | £0.0200 |
Date | Open | High | Low | Close | Volume |
Aug 23, 2019 | £0.0065 | £0.0068 | £0.0060 | £0.0065 | 7 042 411 |
Aug 22, 2019 | £0.0068 | £0.0065 | £0.0060 | £0.0065 | 2 728 170 |
Aug 21, 2019 | £0.0070 | £0.0067 | £0.0067 | £0.0068 | 1 386 686 |
Aug 20, 2019 | £0.0063 | £0.0074 | £0.0064 | £0.0070 | 3 647 126 |
Aug 19, 2019 | £0.0063 | £0.0063 | £0.0063 | £0.0063 | 913 255 |
Aug 16, 2019 | £0.0063 | £0.0064 | £0.0060 | £0.0063 | 4 394 921 |
Aug 15, 2019 | £0.0063 | £0.0065 | £0.0060 | £0.0063 | 1 376 260 |
Aug 14, 2019 | £0.0065 | £0.0062 | £0.0060 | £0.0063 | 1 017 018 |
Aug 13, 2019 | £0.0065 | £0.0068 | £0.0063 | £0.0065 | 749 970 |
Aug 12, 2019 | £0.0065 | £0.0068 | £0.0062 | £0.0065 | 130 754 |
Aug 09, 2019 | £0.0070 | £0.0071 | £0.0061 | £0.0065 | 3 120 925 |
Aug 08, 2019 | £0.0070 | £0.0090 | £0.0071 | £0.0070 | 5 798 376 |
Aug 07, 2019 | £0.0070 | £0.0074 | £0.0073 | £0.0070 | 892 797 |
Aug 06, 2019 | £0.0070 | £0.0075 | £0.0068 | £0.0070 | 3 422 304 |
Aug 05, 2019 | £0.0068 | £0.0080 | £0.0068 | £0.0070 | 683 260 |
Aug 02, 2019 | £0.0068 | £0.0070 | £0.0068 | £0.0068 | 242 502 |
Aug 01, 2019 | £0.0068 | £0.0070 | £0.0065 | £0.0068 | 1 238 578 |
Jul 31, 2019 | £0.0075 | £0.0077 | £0.0073 | £0.0075 | 4 828 627 |
Jul 30, 2019 | £0.0073 | £0.0077 | £0.0072 | £0.0075 | 2 701 349 |
Jul 29, 2019 | £0.0060 | £0.0078 | £0.0056 | £0.0075 | 3 405 356 |
Jul 26, 2019 | £0.0060 | £0.0064 | £0.0059 | £0.0060 | 686 055 |
Jul 25, 2019 | £0.0060 | £0.0062 | £0.0062 | £0.0060 | 340 948 |
Jul 24, 2019 | £0.0060 | £0.0062 | £0.0062 | £0.0060 | 193 372 |
Jul 23, 2019 | £0.0060 | £0.0062 | £0.0057 | £0.0060 | 144 166 |
Jul 22, 2019 | £0.0060 | £0.0062 | £0.0056 | £0.0060 | 237 175 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use MTL.L stock historical prices to predict future price movements?
Trend Analysis: Examine the MTL.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the MTL.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.