XLON:MTL
Delisted

Mechel OAO (ADR) Stock Price (Quote)

£0.0100
+0 (+0%)
At Close: Sep 02, 2020

Range Low Price High Price Comment
30 days £0.0100 £0.0100 Wednesday, 2nd Sep 2020 MTL.L stock ended at £0.0100. During the day the stock fluctuated 0% from a day low at £0.0100 to a day high of £0.0100.
90 days £0.0100 £0.0100
52 weeks £0.0062 £0.0200

Historical Mechel OAO (ADR) prices

Date Open High Low Close Volume
Dec 06, 2019 £0.0120 £0.0125 £0.0117 £0.0120 739 945
Dec 05, 2019 £0.0120 £0.0125 £0.0119 £0.0120 778 075
Dec 04, 2019 £0.0120 £0.0125 £0.0121 £0.0120 150 000
Dec 03, 2019 £0.0120 £0.0125 £0.0120 £0.0120 1 039 140
Dec 02, 2019 £0.0118 £0.0125 £0.0116 £0.0120 845 294
Nov 29, 2019 £0.0110 £0.0121 £0.0116 £0.0118 2 003 261
Nov 28, 2019 £0.0107 £0.0107 £0.0107 £0.0107 0
Nov 27, 2019 £0.0107 £0.0107 £0.0107 £0.0107 0
Nov 26, 2019 £0.0107 £0.0110 £0.0106 £0.0107 151 148
Nov 25, 2019 £0.0103 £0.0108 £0.0100 £0.0107 549 250
Nov 22, 2019 £0.0103 £0.0104 £0.0101 £0.0103 736 401
Nov 21, 2019 £0.0103 £0.0100 £0.0100 £0.0103 769 051
Nov 20, 2019 £0.0095 £0.0105 £0.0096 £0.0103 3 232 551
Nov 19, 2019 £0.0103 £0.0104 £0.0095 £0.0095 5 769 807
Nov 18, 2019 £0.0105 £0.0112 £0.0101 £0.0103 4 592 381
Nov 15, 2019 £0.0118 £0.0123 £0.0100 £0.0105 6 439 518
Nov 14, 2019 £0.0120 £0.0130 £0.0120 £0.0123 582 146
Nov 13, 2019 £0.0120 £0.0125 £0.0116 £0.0120 3 219 716
Nov 12, 2019 £0.0120 £0.0125 £0.0116 £0.0120 987 405
Nov 11, 2019 £0.0118 £0.0120 £0.0114 £0.0118 2 022 029
Nov 08, 2019 £0.0118 £0.0125 £0.0118 £0.0118 242 693
Nov 07, 2019 £0.0125 £0.0127 £0.0115 £0.0118 2 159 158
Nov 06, 2019 £0.0107 £0.0129 £0.0110 £0.0125 2 396 786
Nov 05, 2019 £0.0100 £0.0125 £0.0098 £0.0107 4 272 442
Nov 04, 2019 £0.0107 £0.0110 £0.0098 £0.0100 811 492

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MTL.L stock historical prices to predict future price movements?
Trend Analysis: Examine the MTL.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MTL.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Mechel OAO (ADR)

Mechel OAO (ADR) Metals Exploration plc identifies, acquires, explores for, and develop mining properties in the Western Pacific Rim region. The company primarily explores for precious and base metals. It owns 100% interest in the Runruno gold-molybdenum project located north of the Philippines. Metals Exploration plc was incorporated in 2004 and is based in London, the United Kingdom.... MTL.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT