XLON:MTL
Delisted
Mechel OAO (ADR) Stock Price (Quote)
£0.0100
+0 (+0%)
At Close: Sep 02, 2020
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | £0.0100 | £0.0100 | Wednesday, 2nd Sep 2020 MTL.L stock ended at £0.0100. During the day the stock fluctuated 0% from a day low at £0.0100 to a day high of £0.0100. |
90 days | £0.0100 | £0.0100 | |
52 weeks | £0.0062 | £0.0200 |
Date | Open | High | Low | Close | Volume |
Feb 19, 2020 | £0.0155 | £0.0161 | £0.0132 | £0.0140 | 11 614 446 |
Feb 18, 2020 | £0.0160 | £0.0163 | £0.0150 | £0.0155 | 3 804 913 |
Feb 17, 2020 | £0.0160 | £0.0163 | £0.0162 | £0.0160 | 564 283 |
Feb 14, 2020 | £0.0160 | £0.0165 | £0.0159 | £0.0160 | 1 735 952 |
Feb 13, 2020 | £0.0160 | £0.0165 | £0.0159 | £0.0160 | 844 963 |
Feb 12, 2020 | £0.0165 | £0.0175 | £0.0158 | £0.0160 | 2 905 938 |
Feb 11, 2020 | £0.0165 | £0.0175 | £0.0161 | £0.0165 | 980 356 |
Feb 10, 2020 | £0.0173 | £0.0180 | £0.0160 | £0.0165 | 2 826 621 |
Feb 07, 2020 | £0.0185 | £0.0189 | £0.0165 | £0.0175 | 2 142 791 |
Feb 06, 2020 | £0.0190 | £0.0193 | £0.0180 | £0.0185 | 1 596 658 |
Feb 05, 2020 | £0.0190 | £0.0200 | £0.0181 | £0.0190 | 6 113 904 |
Feb 04, 2020 | £0.0170 | £0.0200 | £0.0180 | £0.0190 | 7 664 706 |
Feb 03, 2020 | £0.0155 | £0.0180 | £0.0155 | £0.0170 | 8 451 938 |
Jan 31, 2020 | £0.0153 | £0.0160 | £0.0155 | £0.0160 | 4 749 652 |
Jan 30, 2020 | £0.0150 | £0.0155 | £0.0149 | £0.0150 | 502 521 |
Jan 29, 2020 | £0.0143 | £0.0155 | £0.0145 | £0.0150 | 2 808 655 |
Jan 28, 2020 | £0.0150 | £0.0154 | £0.0141 | £0.0143 | 9 382 881 |
Jan 27, 2020 | £0.0150 | £0.0155 | £0.0149 | £0.0150 | 1 353 545 |
Jan 24, 2020 | £0.0150 | £0.0155 | £0.0148 | £0.0150 | 1 506 582 |
Jan 23, 2020 | £0.0150 | £0.0152 | £0.0148 | £0.0150 | 3 147 546 |
Jan 22, 2020 | £0.0148 | £0.0160 | £0.0149 | £0.0150 | 8 833 415 |
Jan 21, 2020 | £0.0130 | £0.0133 | £0.0127 | £0.0130 | 1 415 996 |
Jan 20, 2020 | £0.0130 | £0.0127 | £0.0127 | £0.0130 | 277 862 |
Jan 17, 2020 | £0.0138 | £0.0134 | £0.0125 | £0.0130 | 3 317 119 |
Jan 16, 2020 | £0.0130 | £0.0145 | £0.0128 | £0.0138 | 2 569 485 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use MTL.L stock historical prices to predict future price movements?
Trend Analysis: Examine the MTL.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the MTL.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.