14-day Premium Trial Subscription Try For FreeTry Free
XLON:MTL
Delisted

Mechel OAO (ADR) Stock Price (Quote)

£0.0100
+0 (+0%)
At Close: Sep 02, 2020

Range Low Price High Price Comment
30 days £0.0100 £0.0100 Wednesday, 2nd Sep 2020 MTL.L stock ended at £0.0100. During the day the stock fluctuated 0% from a day low at £0.0100 to a day high of £0.0100.
90 days £0.0100 £0.0100
52 weeks £0.0062 £0.0200

Historical Mechel OAO (ADR) prices

Date Open High Low Close Volume
Oct 08, 2018 £0.0175 £0.0199 £0.0185 £0.0188 197 693
Oct 05, 2018 £0.0188 £0.0185 £0.0176 £0.0175 340 544
Oct 04, 2018 £0.0163 £0.0190 £0.0190 £0.0188 613 000
Oct 03, 2018 £0.0163 £0.0174 £0.0162 £0.0163 214 242
Oct 02, 2018 £0.0163 £0.0163 £0.0163 £0.0163 0
Oct 01, 2018 £0.0163 £0.0161 £0.0158 £0.0163 216 745
Sep 28, 2018 £0.0163 £0.0161 £0.0161 £0.0163 1
Sep 27, 2018 £0.0188 £0.0185 £0.0185 £0.0188 6 621
Sep 26, 2018 £0.0170 £0.0200 £0.0190 £0.0188 129 917
Sep 25, 2018 £0.0188 £0.0200 £0.0182 £0.0170 4 442 722
Sep 24, 2018 £0.0188 £0.0188 £0.0188 £0.0188 0
Sep 21, 2018 £0.0188 £0.0200 £0.0190 £0.0188 3 213 750
Sep 20, 2018 £0.0188 £0.0200 £0.0180 £0.0188 125 000
Sep 19, 2018 £0.0175 £0.0200 £0.0194 £0.0188 950 000
Sep 18, 2018 £0.0175 £0.0175 £0.0175 £0.0175 0
Sep 17, 2018 £0.0188 £0.0175 £0.0155 £0.0175 4 252 304
Sep 14, 2018 £0.0188 £0.0179 £0.0175 £0.0188 267 994
Sep 13, 2018 £0.0188 £0.0183 £0.0183 £0.0188 209 535
Sep 12, 2018 £0.0188 £0.0198 £0.0188 £0.0188 138 756
Sep 11, 2018 £0.0188 £0.0200 £0.0179 £0.0188 545 000
Sep 10, 2018 £0.0188 £0.0198 £0.0150 £0.0188 5 159 043
Sep 07, 2018 £0.0188 £0.0203 £0.0183 £0.0188 946 000
Sep 06, 2018 £0.0175 £0.0200 £0.0190 £0.0175 50 000
Sep 05, 2018 £0.0175 £0.0175 £0.0175 £0.0175 0
Sep 04, 2018 £0.0175 £0.0173 £0.0160 £0.0175 26 505

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MTL.L stock historical prices to predict future price movements?
Trend Analysis: Examine the MTL.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MTL.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Mechel OAO (ADR)

Mechel OAO (ADR) Metals Exploration plc identifies, acquires, explores for, and develop mining properties in the Western Pacific Rim region. The company primarily explores for precious and base metals. It owns 100% interest in the Runruno gold-molybdenum project located north of the Philippines. Metals Exploration plc was incorporated in 2004 and is based in London, the United Kingdom.... MTL.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT