14-day Premium Trial Subscription Try For FreeTry Free
$12.55
-0.230 (-1.80%)
At Close: May 01, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days $12.54 $15.09 Wednesday, 1st May 2024 MTL.TO stock ended at $12.55. This is 1.80% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 1.75% from a day low at $12.54 to a day high of $12.76.
90 days $12.54 $15.51
52 weeks $12.54 $16.43

Historical Mullen Group Ltd. prices

Date Open High Low Close Volume
May 01, 2024 $12.76 $12.76 $12.54 $12.55 421 869
Apr 30, 2024 $13.09 $13.09 $12.76 $12.78 537 062
Apr 29, 2024 $13.14 $13.17 $12.92 $13.14 359 590
Apr 26, 2024 $13.15 $13.35 $13.02 $13.10 577 786
Apr 25, 2024 $13.74 $13.74 $12.90 $13.12 1 339 602
Apr 24, 2024 $14.54 $14.63 $14.36 $14.43 112 787
Apr 23, 2024 $14.40 $14.60 $14.37 $14.57 47 496
Apr 22, 2024 $14.31 $14.40 $14.30 $14.38 63 396
Apr 19, 2024 $14.25 $14.40 $14.23 $14.32 90 365
Apr 18, 2024 $14.36 $14.44 $14.27 $14.30 85 603
Apr 17, 2024 $14.69 $14.71 $14.31 $14.31 149 570
Apr 16, 2024 $14.64 $14.73 $14.53 $14.69 116 502
Apr 15, 2024 $14.85 $14.86 $14.54 $14.60 74 205
Apr 12, 2024 $14.92 $15.01 $14.68 $14.70 85 624
Apr 11, 2024 $14.96 $15.00 $14.84 $15.00 85 679
Apr 10, 2024 $14.89 $15.08 $14.87 $14.94 165 689
Apr 09, 2024 $14.99 $15.04 $14.82 $15.02 126 084
Apr 08, 2024 $14.92 $15.09 $14.91 $15.00 205 729
Apr 05, 2024 $14.60 $14.91 $14.55 $14.91 116 114
Apr 04, 2024 $14.70 $14.70 $14.54 $14.61 144 558
Apr 03, 2024 $14.50 $14.70 $14.50 $14.62 135 047
Apr 02, 2024 $14.52 $14.56 $14.50 $14.51 99 156
Apr 01, 2024 $14.50 $14.59 $14.50 $14.55 54 687
Mar 28, 2024 $14.63 $14.63 $14.50 $14.52 182 308
Mar 27, 2024 $14.51 $14.59 $14.50 $14.55 54 607
Click to get the best stock tips daily for free!

About Mullen Group Ltd.

Mullen Group Ltd. Mullen Group Ltd. provides a range of trucking and logistics services in Canada and the United States. The company operates in four segments: Less-Than-Truckload, Logistics & Warehousing, Specialized & Industrial Services, and U.S. & International Logistics. The Less-Than-Truckload segment delivers general freight consisting of smaller shipments, packages, and parcels; and pharmaceutical and package products. The Logistics & Warehousing segment o... MTL.TO Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT