Range Low Price High Price Comment
30 days $188.51 $206.27 Friday, 24th May 2024 MTN stock ended at $192.00. This is 1.09% more than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 1.57% from a day low at $189.98 to a day high of $192.96.
90 days $188.51 $235.81
52 weeks $188.51 $258.13

Historical Vail Resorts Inc prices

Date Open High Low Close Volume
May 24, 2024 $190.55 $192.96 $189.98 $192.00 343 379
May 23, 2024 $195.69 $197.16 $188.83 $189.93 640 316
May 22, 2024 $199.75 $200.23 $195.48 $195.57 759 718
May 21, 2024 $201.93 $201.93 $199.16 $200.60 343 184
May 20, 2024 $203.79 $204.72 $202.47 $202.96 523 414
May 17, 2024 $204.91 $204.92 $202.69 $204.36 330 545
May 16, 2024 $201.47 $204.47 $200.78 $204.00 396 827
May 15, 2024 $204.71 $205.26 $200.00 $201.00 804 118
May 14, 2024 $203.57 $206.27 $203.57 $205.63 479 946
May 13, 2024 $199.80 $203.43 $199.03 $203.04 386 369
May 10, 2024 $197.23 $199.00 $196.43 $198.52 495 988
May 09, 2024 $195.39 $196.72 $192.25 $196.37 576 145
May 08, 2024 $196.15 $196.77 $194.39 $195.68 974 892
May 07, 2024 $197.92 $199.38 $196.96 $197.49 802 619
May 06, 2024 $196.46 $199.03 $196.46 $197.91 434 363
May 03, 2024 $196.13 $196.92 $193.83 $195.02 323 571
May 02, 2024 $194.11 $194.53 $190.52 $193.50 500 830
May 01, 2024 $189.85 $194.43 $188.51 $191.17 437 708
Apr 30, 2024 $194.13 $194.70 $189.34 $189.37 508 902
Apr 29, 2024 $198.26 $200.45 $195.13 $195.65 494 660
Apr 26, 2024 $199.09 $203.16 $198.18 $198.33 343 602
Apr 25, 2024 $200.80 $201.47 $198.26 $199.02 537 402
Apr 24, 2024 $204.87 $206.16 $200.21 $201.38 720 595
Apr 23, 2024 $201.30 $206.55 $201.30 $204.75 465 501
Apr 22, 2024 $204.55 $204.55 $200.51 $202.65 657 140

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MTN stock historical prices to predict future price movements?
Trend Analysis: Examine the MTN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MTN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Vail Resorts Inc

Vail Resorts Vail Resorts, Inc., through its subsidiaries, operates mountain resorts and urban ski areas in the United States. It operates through three segments: Mountain, Lodging, and Real Estate. The Mountain segment operates 37 destination mountain resorts and regional ski areas. This segment is also involved in the ancillary activities, including ski school, dining, and retail/rental operations, as well as real estate brokerage activities. The Lodging se... MTN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT