Range Low Price High Price Comment
30 days $129.80 $154.50 Monday, 13th Jul 2026 MTN stock ended at $151.47. This is 0.89% more than the trading day before Friday, 10th Jul 2026. During the day the stock fluctuated 2.97% from a day low at $149.56 to a day high of $154.00.
90 days $118.51 $154.50
52 weeks $118.51 $165.97

Historical Vail Resorts Inc prices

Date Open High Low Close Volume
Jul 13, 2026 $151.00 $154.00 $149.56 $151.47 564 951
Jul 10, 2026 $148.00 $154.50 $148.00 $150.14 1 033 891
Jul 09, 2026 $142.47 $147.78 $142.00 $147.49 465 684
Jul 08, 2026 $141.92 $144.61 $140.20 $143.63 1 045 205
Jul 07, 2026 $142.50 $145.49 $142.50 $143.16 634 826
Jul 06, 2026 $140.42 $142.30 $138.39 $142.12 660 002
Jul 02, 2026 $136.92 $140.78 $136.47 $140.68 439 654
Jul 01, 2026 $136.00 $138.70 $134.43 $136.35 384 621
Jun 30, 2026 $133.91 $136.66 $131.35 $136.15 482 084
Jun 29, 2026 $137.53 $138.69 $134.29 $135.20 593 178
Jun 26, 2026 $132.41 $139.72 $131.59 $137.94 184 196
Jun 25, 2026 $141.68 $141.82 $132.00 $133.34 1 048 102
Jun 24, 2026 $143.00 $146.81 $142.88 $144.24 880 625
Jun 23, 2026 $140.62 $143.50 $140.23 $142.39 512 707
Jun 22, 2026 $143.58 $146.90 $141.50 $141.50 788 163
Jun 18, 2026 $131.19 $148.10 $131.01 $144.78 2 481 980
Jun 17, 2026 $135.38 $137.01 $129.80 $129.93 791 745
Jun 16, 2026 $134.53 $137.44 $134.36 $136.68 605 127
Jun 15, 2026 $133.49 $136.23 $133.47 $134.40 453 824
Jun 12, 2026 $136.50 $137.59 $133.21 $133.31 526 285
Jun 11, 2026 $136.39 $138.89 $133.72 $136.34 798 951
Jun 10, 2026 $131.97 $136.87 $130.44 $135.89 956 479
Jun 09, 2026 $131.32 $134.93 $125.71 $131.26 2 372 229
Jun 08, 2026 $135.27 $139.50 $135.09 $137.21 1 456 684
Jun 05, 2026 $135.13 $137.87 $134.22 $135.37 801 665

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MTN stock historical prices to predict future price movements?
Trend Analysis: Examine the MTN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MTN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT VAIL RESORTS INC
Vail Resorts
Vail Resorts, Inc., through its subsidiaries, operates mountain resorts and urban ski areas in the United States. It operates through three segments: Mountain, Lodging, and Real Estate. The Mountain segment operates 37 destination mountain resorts and regional ski areas. This segment is also involved in the ancillary activities, including ski school, dining, and retail/rental operations, as well as real estate brokerage activities. The Lodging se...
GOLDEN STAR
Ticker Change Signal Date
SRPT
$17.02
10.58% Jun 29
NMRK
$15.02
0.466% Jun 24
X
XMAX
$8.34
2.40% Jun 24
NESR
$25.07
12.49% Jun 23
CAG
$13.43
6.70% Jun 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE