14-day Premium Trial Subscription Try For FreeTry Free
£9.06
+0 (+0%)
At Close: Jun 28, 2023
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days £0.0060 £169.56 Wednesday, 28th Jun 2023 MTR.L stock ended at £9.06. During the day the stock fluctuated 0% from a day low at £9.06 to a day high of £9.06.
90 days £113.65 £133.77
52 weeks £171.20 £133.77

Historical Mesa Royalty Trust prices

Date Open High Low Close Volume
Jun 28, 2023 £9.06 £9.06 £9.06 £9.06 0
Jun 27, 2023 £9.06 £9.06 £9.06 £9.06 0
Jun 26, 2023 £9.06 £9.06 £9.06 £9.06 0
Jun 23, 2023 £9.06 £9.06 £9.06 £9.06 0
Jun 22, 2023 £9.06 £9.06 £9.06 £9.06 0
Jun 21, 2023 £9.06 £9.06 £9.06 £9.06 0
Jun 20, 2023 £9.06 £9.06 £9.06 £9.06 0
Jun 19, 2023 £9.06 £9.06 £9.06 £9.06 0
Jun 16, 2023 £9.06 £9.06 £9.06 £9.06 0
Jun 15, 2023 £9.06 £9.06 £9.06 £9.06 0
Jun 14, 2023 £9.06 £9.06 £9.06 £9.06 0
Jun 13, 2023 £9.06 £9.06 £9.06 £9.06 0
Jun 12, 2023 £9.06 £9.06 £9.06 £9.06 0
Jun 09, 2023 £9.06 £9.06 £9.06 £9.06 0
Jun 08, 2023 £9.06 £9.06 £9.06 £9.06 0
Jun 07, 2023 £9.06 £9.06 £9.06 £9.06 0
Jun 06, 2023 £9.06 £9.06 £9.06 £9.06 0
Jun 05, 2023 £9.06 £9.06 £9.06 £9.06 0
Jun 02, 2023 £9.06 £9.06 £9.06 £9.06 0
Jun 01, 2023 £9.06 £9.06 £9.06 £9.06 0
May 31, 2023 £9.06 £9.06 £9.06 £9.06 0
May 30, 2023 £9.06 £9.06 £9.06 £9.06 0
May 26, 2023 £9.06 £9.06 £9.06 £9.06 0
May 25, 2023 £9.06 £9.06 £9.06 £9.06 0
May 24, 2023 £9.06 £9.06 £9.06 £9.06 0
Click to get the best stock tips daily for free!

About Mesa Royalty Trust

Mesa Royalty Trust Metal Tiger plc invests in, explores for, and develops mineral properties in the United Kingdom, Europe, the Middle East, Africa, the Asia Pacific, Australasia, and the Americas. The company operates in two segments, Equity Investments and Project Investments. It explores for gold, copper, tungsten, silver, cobalt, nickel, lithium, iron ore, rare earth, platinum group element, and zinc resources, as well as mineral sands, and base and precious me... MTR.L Profile

Golden Star

Ticker Date Change Price
VCSH May 03 0.0130% $76.93
BNDX May 03 0.349% $48.68
BBCA May 03 1.26% $65.44
ISTB May 03 0.0425% $47.11
ADTH May 03 5.56% $3.24
WMT May 03 1.34% $59.82
UNP May 03 0.84% $240.36
INGR May 03 1.75% $114.56
ASH May 03 2.26% $95.85
WU May 03 0.449% $13.37
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT