BIST:MTRKS
Matriks Bilgi Dagitim Hizmetleri A.S. Stock Price (Quote)
TRY 72.50
-4.40 (-5.72%)
At Close: May 31, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | TRY 58.15 | TRY 90.00 | Friday, 31st May 2024 MTRKS.IS stock ended at TRY 72.50. This is 5.72% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 7.31% from a day low at TRY 72.50 to a day high of TRY 77.80. |
90 days | TRY 55.00 | TRY 95.60 | |
52 weeks | TRY 33.12 | TRY 95.60 |
Historical Matriks Bilgi Dagitim Hizmetleri A.S. prices
Date | Open | High | Low | Close | Volume |
May 31, 2024 | TRY 76.90 | TRY 77.80 | TRY 72.50 | TRY 72.50 | 1 000 428 |
May 30, 2024 | TRY 74.15 | TRY 77.75 | TRY 74.10 | TRY 76.90 | 1 230 677 |
May 29, 2024 | TRY 79.00 | TRY 80.95 | TRY 72.80 | TRY 73.20 | 919 913 |
May 28, 2024 | TRY 78.20 | TRY 80.80 | TRY 75.50 | TRY 80.75 | 3 146 708 |
May 27, 2024 | TRY 76.30 | TRY 79.15 | TRY 76.00 | TRY 78.25 | 1 627 519 |
May 24, 2024 | TRY 77.40 | TRY 79.30 | TRY 76.00 | TRY 76.40 | 549 098 |
May 23, 2024 | TRY 78.40 | TRY 79.50 | TRY 75.55 | TRY 77.40 | 483 371 |
May 22, 2024 | TRY 78.85 | TRY 79.75 | TRY 76.40 | TRY 76.50 | 487 176 |
May 21, 2024 | TRY 77.45 | TRY 81.70 | TRY 76.05 | TRY 76.20 | 1 040 412 |
May 20, 2024 | TRY 84.00 | TRY 84.05 | TRY 78.75 | TRY 78.85 | 651 551 |
May 17, 2024 | TRY 83.95 | TRY 90.00 | TRY 81.60 | TRY 84.00 | 1 424 725 |
May 16, 2024 | TRY 77.60 | TRY 85.35 | TRY 76.00 | TRY 84.00 | 2 130 288 |
May 15, 2024 | TRY 76.00 | TRY 78.90 | TRY 75.55 | TRY 78.15 | 556 901 |
May 14, 2024 | TRY 77.65 | TRY 82.00 | TRY 73.80 | TRY 76.10 | 2 006 215 |
May 13, 2024 | TRY 81.00 | TRY 81.35 | TRY 76.95 | TRY 77.85 | 492 916 |
May 10, 2024 | TRY 81.10 | TRY 81.50 | TRY 77.05 | TRY 80.70 | 1 120 226 |
May 09, 2024 | TRY 78.30 | TRY 83.55 | TRY 78.30 | TRY 81.00 | 1 038 252 |
May 08, 2024 | TRY 79.00 | TRY 81.80 | TRY 76.80 | TRY 78.85 | 1 236 312 |
May 07, 2024 | TRY 76.95 | TRY 81.80 | TRY 76.45 | TRY 78.80 | 2 043 969 |
May 06, 2024 | TRY 71.00 | TRY 75.25 | TRY 70.10 | TRY 75.25 | 2 237 935 |
May 03, 2024 | TRY 62.45 | TRY 68.45 | TRY 62.20 | TRY 68.45 | 1 503 543 |
May 02, 2024 | TRY 58.70 | TRY 63.25 | TRY 58.15 | TRY 62.60 | 1 239 308 |
Apr 30, 2024 | TRY 60.80 | TRY 61.00 | TRY 57.80 | TRY 58.15 | 469 639 |
Apr 29, 2024 | TRY 65.00 | TRY 65.30 | TRY 60.35 | TRY 60.60 | 503 845 |
Apr 26, 2024 | TRY 61.90 | TRY 64.00 | TRY 60.20 | TRY 63.00 | 629 789 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use MTRKS.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the MTRKS.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the MTRKS.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.