14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $3.68 $3.90 Monday, 17th Jun 2024 MTS.AX stock ended at $3.72. During the day the stock fluctuated 1.35% from a day low at $3.70 to a day high of $3.75.
90 days $3.68 $3.98
52 weeks $3.41 $4.06

Historical Metcash Limited prices

Date Open High Low Close Volume
Jun 17, 2024 $3.73 $3.75 $3.70 $3.72 3 041 513
Jun 14, 2024 $3.78 $3.79 $3.70 $3.72 3 250 960
Jun 13, 2024 $3.78 $3.80 $3.76 $3.78 5 828 533
Jun 12, 2024 $3.80 $3.81 $3.76 $3.78 4 219 290
Jun 11, 2024 $3.82 $3.83 $3.76 $3.78 2 864 486
Jun 07, 2024 $3.87 $3.87 $3.83 $3.83 1 953 169
Jun 06, 2024 $3.80 $3.84 $3.80 $3.84 1 402 137
Jun 05, 2024 $3.79 $3.80 $3.77 $3.78 2 388 944
Jun 04, 2024 $3.76 $3.79 $3.76 $3.76 1 759 120
Jun 03, 2024 $3.73 $3.78 $3.71 $3.77 2 630 310
May 31, 2024 $3.72 $3.75 $3.69 $3.69 8 457 868
May 30, 2024 $3.72 $3.73 $3.68 $3.69 7 109 967
May 29, 2024 $3.75 $3.78 $3.72 $3.73 4 412 052
May 28, 2024 $3.83 $3.85 $3.78 $3.78 2 315 081
May 27, 2024 $3.75 $3.83 $3.75 $3.82 3 933 621
May 24, 2024 $3.73 $3.77 $3.68 $3.72 3 482 936
May 23, 2024 $3.74 $3.78 $3.70 $3.78 4 345 144
May 22, 2024 $3.88 $3.89 $3.74 $3.76 5 435 999
May 21, 2024 $3.87 $3.90 $3.86 $3.86 3 301 561
May 20, 2024 $3.87 $3.88 $3.83 $3.87 1 389 767
May 17, 2024 $3.87 $3.89 $3.85 $3.85 1 866 017
May 16, 2024 $3.88 $3.90 $3.87 $3.89 1 816 466
May 15, 2024 $3.84 $3.87 $3.82 $3.85 2 331 295
May 14, 2024 $3.85 $3.86 $3.81 $3.82 2 690 864
May 13, 2024 $3.84 $3.85 $3.81 $3.85 1 953 564

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MTS.AX stock historical prices to predict future price movements?
Trend Analysis: Examine the MTS.AX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MTS.AX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Metcash Limited

Metcash Limited Metcash Limited operates as a wholesale distribution and marketing company in Australia and New Zealand. It operates through Food, Liquor, and Hardware segments. The Food segment distributes a range of products and services to independent supermarket and convenience retail outlets. The Liquor segment engages in the distribution of liquor products to independent retail outlets and hotels. The Hardware segment distributes hardware products to indep... MTS.AX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT