AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $91.93 $107.00 Tuesday, 21st May 2024 MTSI stock ended at $102.36. This is 0.0195% less than the trading day before Monday, 20th May 2024. During the day the stock fluctuated 2.73% from a day low at $100.11 to a day high of $102.84.
90 days $82.36 $107.00
52 weeks $56.61 $107.00

Historical M/A-COM Technology Solutions Holdings prices

Date Open High Low Close Volume
Aug 22, 2016 $39.66 $41.31 $39.57 $41.30 545 200
Aug 19, 2016 $39.42 $39.93 $39.42 $39.73 248 400
Aug 18, 2016 $39.11 $39.70 $39.01 $39.41 245 100
Aug 17, 2016 $38.92 $39.39 $38.00 $39.13 262 900
Aug 16, 2016 $39.92 $39.99 $39.01 $39.04 229 500
Aug 15, 2016 $39.45 $40.30 $39.34 $40.07 329 800
Aug 12, 2016 $39.22 $39.51 $38.92 $39.50 304 100
Aug 11, 2016 $39.37 $39.64 $38.89 $38.93 264 500
Aug 10, 2016 $40.30 $40.30 $38.85 $39.25 264 100
Aug 09, 2016 $39.67 $40.32 $35.51 $40.30 375 900
Aug 08, 2016 $39.72 $40.24 $39.55 $39.80 215 100
Aug 05, 2016 $38.95 $39.68 $38.72 $39.68 208 400
Aug 04, 2016 $38.46 $38.97 $38.36 $38.58 218 500
Aug 03, 2016 $37.81 $38.39 $37.54 $38.35 193 700
Aug 02, 2016 $39.91 $39.91 $37.93 $37.97 445 800
Aug 01, 2016 $39.72 $40.12 $39.29 $39.90 330 900
Jul 29, 2016 $39.29 $39.65 $38.80 $39.51 464 500
Jul 28, 2016 $39.13 $40.16 $38.82 $39.29 476 000
Jul 27, 2016 $37.10 $39.60 $37.01 $39.55 1 377 500
Jul 26, 2016 $37.03 $38.18 $37.03 $37.76 827 900
Jul 25, 2016 $36.45 $37.27 $36.45 $37.25 385 500
Jul 22, 2016 $35.92 $36.54 $35.73 $36.40 218 000
Jul 21, 2016 $36.51 $36.99 $35.82 $36.20 325 200
Jul 20, 2016 $36.18 $36.97 $35.85 $36.66 401 200
Jul 19, 2016 $35.67 $36.04 $35.40 $35.81 189 600

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MTSI stock historical prices to predict future price movements?
Trend Analysis: Examine the MTSI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MTSI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About M/A-COM Technology Solutions Holdings

M/A-COM Technology Solutions Holdings MACOM Technology Solutions Holdings, Inc., together with its subsidiaries, designs and manufactures analog semiconductor solutions for use in wireless and wireline applications across the radio frequency (RF), microwave, millimeter wave, and lightwave spectrum in the United States, China, the Asia Pacific, and internationally. The company offers a portfolio of standard and custom devices, including integrated circuits, multi-chip modules, diodes,... MTSI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT