14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.304 $0.410 Friday, 24th Apr 2020 MTTRY stock ended at $0.405. This is 1.22% less than the trading day before Thursday, 23rd Apr 2020. During the day the stock fluctuated 0% from a day low at $0.405 to a day high of $0.405.
90 days $0.304 $1.00
52 weeks $0.304 $1.29

Historical Metro AG prices

Date Open High Low Close Volume
Jun 04, 2018 $1.94 $1.94 $1.92 $1.92 12 317
Jun 01, 2018 $1.92 $1.92 $1.90 $1.90 1 309
May 31, 2018 $1.90 $1.90 $1.88 $1.90 25 608
May 30, 2018 $1.88 $1.91 $1.88 $1.91 45 013
May 29, 2018 $1.87 $1.88 $1.86 $1.88 5 246
May 25, 2018 $1.97 $1.97 $1.97 $1.97 0
May 24, 2018 $1.97 $1.98 $1.94 $1.97 24 368
May 23, 2018 $1.98 $1.99 $1.96 $1.98 10 510
May 22, 2018 $2.02 $2.05 $2.02 $2.05 13 176
May 21, 2018 $2.22 $2.22 $2.21 $2.22 24 472
May 18, 2018 $2.21 $2.21 $2.18 $2.18 2 591
May 17, 2018 $2.13 $2.15 $2.13 $2.15 4 968
May 16, 2018 $2.06 $2.08 $2.06 $2.08 3 039
May 15, 2018 $2.07 $2.07 $2.04 $2.07 8 179
May 14, 2018 $2.12 $2.12 $2.12 $2.12 69
May 11, 2018 $2.12 $2.12 $2.12 $2.12 1 780
May 10, 2018 $2.10 $2.13 $2.07 $2.11 8 526
May 09, 2018 $2.13 $2.13 $2.13 $2.13 0
May 08, 2018 $2.13 $2.14 $2.13 $2.13 16 435
May 07, 2018 $2.13 $2.13 $2.11 $2.11 1 638
May 04, 2018 $2.12 $2.15 $2.10 $2.13 8 083
May 03, 2018 $2.17 $2.19 $2.17 $2.19 2 812
May 02, 2018 $2.16 $2.18 $2.13 $2.15 12 983
May 01, 2018 $2.15 $2.17 $2.15 $2.15 12 839
Apr 30, 2018 $2.20 $2.20 $2.20 $2.20 646

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MTTRY stock historical prices to predict future price movements?
Trend Analysis: Examine the MTTRY stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MTTRY stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Metro AG

Metro AG Ceconomy AG engages in the consumer electronics retail business. The company operates approximately 850 stores in 14 countries under the MediaMarkt brand; and approximately 170 stores in 3 countries under the Saturn brand. It also operates Flip4New for selling used electronic articles online. In addition, the company offers professional assistance for the installation, connection, and troubleshooting of electronic devices at home under the Deutsc... MTTRY Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT