PINK:MTTRY
Delisted
Metro AG Stock Price (Quote)
$0.405
-0.0050 (-1.22%)
At Close: Apr 24, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 24th Apr 2020 MTTRY stock ended at $0.405. This is 1.22% less than the trading day before Thursday, 23rd Apr 2020. During the day the stock fluctuated 0% from a day low at $0.405 to a day high of $0.405. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Apr 24, 2020 | $0.405 | $0.405 | $0.405 | $0.405 | 100 |
| Apr 23, 2020 | $0.410 | $0.410 | $0.410 | $0.410 | 0 |
| Apr 22, 2020 | $0.405 | $0.405 | $0.405 | $0.405 | 1 750 |
| Apr 21, 2020 | $0.347 | $0.367 | $0.304 | $0.304 | 4 371 |
| Apr 20, 2020 | $0.360 | $0.360 | $0.360 | $0.360 | 0 |
| Apr 17, 2020 | $0.360 | $0.360 | $0.360 | $0.360 | 404 |
| Apr 16, 2020 | $0.386 | $0.386 | $0.386 | $0.386 | 67 |
| Apr 15, 2020 | $0.386 | $0.386 | $0.386 | $0.386 | 0 |
| Apr 14, 2020 | $0.390 | $0.390 | $0.390 | $0.390 | 0 |
| Feb 03, 2020 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| Jan 31, 2020 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| Jan 30, 2020 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| Jan 29, 2020 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| Jan 28, 2020 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| Jan 27, 2020 | $1.00 | $1.00 | $1.00 | $1.00 | 2 000 |
| Jan 23, 2020 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| Jan 22, 2020 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| Jan 17, 2020 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| Jan 16, 2020 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| Jan 15, 2020 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| Jan 14, 2020 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| Jan 13, 2020 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| Sep 23, 2019 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| Sep 20, 2019 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| Sep 19, 2019 | $1.09 | $1.09 | $1.09 | $1.09 | 313 |
