$21.56
+1.11 (+5.43%)
At Close: Aug 04, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $17.50 | $22.10 | Tuesday, 4th Aug 2026 MTUS stock ended at $21.56. This is 5.43% more than the trading day before Monday, 3rd Aug 2026. During the day the stock fluctuated 15.04% from a day low at $19.21 to a day high of $22.10. |
| 90 days | $17.26 | $22.10 | |
| 52 weeks | $14.29 | $22.10 |
Historical Metallus Inc. prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 04, 2026 | $20.60 | $22.10 | $19.21 | $21.56 | 904 806 |
| Aug 03, 2026 | $20.15 | $20.57 | $19.47 | $20.45 | 212 818 |
| Jul 31, 2026 | $19.82 | $20.30 | $19.78 | $20.12 | 248 072 |
| Jul 30, 2026 | $20.31 | $20.62 | $19.63 | $19.84 | 282 370 |
| Jul 29, 2026 | $21.38 | $21.38 | $19.77 | $20.01 | 366 992 |
| Jul 28, 2026 | $21.01 | $21.74 | $21.01 | $21.11 | 324 104 |
| Jul 27, 2026 | $21.12 | $21.19 | $20.59 | $20.87 | 357 758 |
| Jul 24, 2026 | $20.86 | $21.08 | $20.31 | $20.97 | 389 907 |
| Jul 23, 2026 | $20.40 | $20.70 | $19.99 | $20.64 | 731 612 |
| Jul 22, 2026 | $20.03 | $20.13 | $19.61 | $19.99 | 298 816 |
| Jul 21, 2026 | $19.49 | $20.52 | $19.39 | $19.97 | 272 167 |
| Jul 20, 2026 | $19.43 | $19.53 | $18.92 | $19.13 | 374 009 |
| Jul 17, 2026 | $19.18 | $19.52 | $19.04 | $19.38 | 319 900 |
| Jul 16, 2026 | $19.84 | $20.05 | $19.42 | $19.42 | 226 981 |
| Jul 15, 2026 | $19.60 | $19.88 | $19.43 | $19.69 | 299 062 |
| Jul 14, 2026 | $19.72 | $19.98 | $19.30 | $19.30 | 304 903 |
| Jul 13, 2026 | $19.33 | $19.73 | $19.17 | $19.49 | 190 580 |
| Jul 10, 2026 | $18.79 | $19.20 | $18.72 | $19.06 | 163 986 |
| Jul 09, 2026 | $18.92 | $18.92 | $18.59 | $18.70 | 244 596 |
| Jul 08, 2026 | $18.59 | $18.93 | $18.43 | $18.87 | 202 940 |
| Jul 07, 2026 | $18.24 | $18.66 | $18.10 | $18.57 | 412 134 |
| Jul 06, 2026 | $17.80 | $18.46 | $17.50 | $18.39 | 270 804 |
| Jul 02, 2026 | $18.47 | $18.48 | $17.40 | $17.50 | 381 636 |
| Jul 01, 2026 | $18.54 | $18.59 | $18.03 | $18.03 | 409 467 |
| Jun 30, 2026 | $19.03 | $19.03 | $18.39 | $18.69 | 257 837 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use MTUS stock historical prices to predict future price movements?
Trend Analysis: Examine the MTUS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the MTUS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy MTUS