14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $20.30 $24.26 Friday, 21st Jun 2024 MTUS stock ended at $20.95. This is 0.90% less than the trading day before Thursday, 20th Jun 2024. During the day the stock fluctuated 1.78% from a day low at $20.81 to a day high of $21.18.
90 days $20.19 $24.31
52 weeks $18.70 $24.31

Historical Metallus Inc. prices

Date Open High Low Close Volume
Jun 21, 2024 $21.06 $21.18 $20.81 $20.95 640 787
Jun 20, 2024 $20.62 $21.24 $20.62 $21.14 167 905
Jun 18, 2024 $20.60 $20.77 $20.41 $20.59 190 055
Jun 17, 2024 $20.45 $20.77 $20.30 $20.50 239 534
Jun 14, 2024 $21.14 $21.14 $20.77 $20.78 129 736
Jun 13, 2024 $21.60 $21.60 $21.18 $21.28 133 527
Jun 12, 2024 $22.09 $22.18 $21.70 $21.70 150 268
Jun 11, 2024 $21.56 $21.80 $21.39 $21.65 160 201
Jun 10, 2024 $22.07 $22.07 $21.74 $21.92 152 995
Jun 07, 2024 $22.17 $22.57 $22.17 $22.31 170 867
Jun 06, 2024 $22.51 $22.62 $22.13 $22.46 166 073
Jun 05, 2024 $22.32 $22.66 $22.30 $22.60 178 558
Jun 04, 2024 $23.33 $23.35 $22.27 $22.33 215 429
Jun 03, 2024 $24.26 $24.26 $23.18 $23.56 238 158
May 31, 2024 $23.99 $24.17 $23.75 $24.01 301 805
May 30, 2024 $23.45 $23.77 $23.42 $23.53 130 018
May 29, 2024 $23.16 $23.55 $23.16 $23.28 150 202
May 28, 2024 $23.61 $23.87 $23.35 $23.74 194 475
May 24, 2024 $23.58 $23.58 $23.01 $23.36 171 680
May 23, 2024 $23.73 $23.73 $23.20 $23.33 181 235
May 22, 2024 $23.96 $24.24 $23.59 $23.79 223 187
May 21, 2024 $23.49 $24.03 $23.32 $24.02 337 296
May 20, 2024 $23.25 $24.31 $23.22 $23.70 346 635
May 17, 2024 $23.39 $23.72 $23.32 $23.34 275 274
May 16, 2024 $22.96 $23.25 $22.79 $23.25 233 354

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MTUS stock historical prices to predict future price movements?
Trend Analysis: Examine the MTUS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MTUS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!