FTAI is up +138.36% since Oct ’23 pick View All Top Buy Picks

Range Low Price High Price Comment
30 days $77.63 $87.46 Monday, 3rd Jun 2024 MTX stock ended at $85.16. This is 1.83% less than the trading day before Friday, 31st May 2024. During the day the stock fluctuated 3.05% from a day low at $84.87 to a day high of $87.46.
90 days $69.86 $87.46
52 weeks $48.61 $87.46

Historical Minerals Technologies Inc prices

Date Open High Low Close Volume
Oct 06, 2016 $69.96 $70.50 $69.61 $70.39 94 300
Oct 05, 2016 $69.25 $70.49 $68.62 $70.30 137 700
Oct 04, 2016 $69.70 $70.66 $68.48 $68.59 151 900
Oct 03, 2016 $71.39 $71.39 $69.57 $69.76 200 100
Sep 30, 2016 $69.69 $71.26 $68.86 $70.69 350 300
Sep 29, 2016 $70.16 $70.81 $68.88 $69.06 139 000
Sep 28, 2016 $68.44 $70.24 $67.98 $70.23 166 800
Sep 27, 2016 $67.28 $68.40 $67.22 $68.12 168 700
Sep 26, 2016 $67.54 $68.25 $67.40 $67.47 126 200
Sep 23, 2016 $68.27 $68.90 $67.81 $67.86 145 900
Sep 22, 2016 $68.15 $69.76 $68.04 $68.75 204 000
Sep 21, 2016 $66.44 $68.05 $66.44 $67.96 121 300
Sep 20, 2016 $66.52 $66.78 $65.15 $66.00 133 500
Sep 19, 2016 $66.20 $66.44 $63.64 $65.96 237 500
Sep 16, 2016 $64.83 $66.34 $64.70 $66.04 326 400
Sep 15, 2016 $64.55 $65.80 $64.44 $65.46 295 600
Sep 14, 2016 $63.99 $65.09 $63.85 $64.56 200 200
Sep 13, 2016 $64.99 $66.64 $63.55 $63.80 227 100
Sep 12, 2016 $64.30 $67.00 $64.12 $66.94 178 600
Sep 09, 2016 $67.61 $67.77 $65.14 $65.17 173 900
Sep 08, 2016 $69.00 $69.38 $68.54 $68.63 128 200
Sep 07, 2016 $67.30 $69.65 $67.11 $69.00 223 500
Sep 06, 2016 $72.00 $72.00 $66.77 $67.62 462 600
Sep 02, 2016 $71.98 $72.54 $71.33 $72.51 105 100
Sep 01, 2016 $70.73 $71.37 $69.76 $71.33 97 000

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MTX stock historical prices to predict future price movements?
Trend Analysis: Examine the MTX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MTX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Minerals Technologies Inc

Minerals Technologies Minerals Technologies Inc. develops, produces, and markets various specialty mineral, mineral-based, and synthetic mineral products, and supporting systems and services. The company operates through three segments: Performance Materials, Specialty Minerals and Refractories. The Performance Materials segment supplies bentonite and bentonite-related products, as well as leonardite. This segment also offers metal casting products; household, persona... MTX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT