NYSE:MTX
Minerals Technologies Inc Stock Price (Quote)
$73.70
+2.52 (+3.54%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $69.86 | $78.04 | Friday, 26th Apr 2024 MTX stock ended at $73.70. This is 3.54% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 6.40% from a day low at $73.35 to a day high of $78.04. |
| 90 days | $64.91 | $78.04 | |
| 52 weeks | $48.61 | $78.04 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $74.48 | $78.04 | $73.35 | $73.70 | 172 371 |
| Apr 25, 2024 | $71.80 | $72.33 | $70.99 | $71.18 | 102 777 |
| Apr 24, 2024 | $71.66 | $72.43 | $70.85 | $72.10 | 127 206 |
| Apr 23, 2024 | $71.15 | $72.39 | $71.15 | $72.18 | 112 790 |
| Apr 22, 2024 | $71.69 | $72.32 | $71.04 | $71.35 | 77 815 |
| Apr 19, 2024 | $70.62 | $72.07 | $69.86 | $71.61 | 91 142 |
| Apr 18, 2024 | $71.50 | $72.23 | $70.86 | $71.01 | 108 799 |
| Apr 17, 2024 | $71.79 | $72.13 | $70.80 | $71.15 | 121 558 |
| Apr 16, 2024 | $71.33 | $72.11 | $70.73 | $71.12 | 100 476 |
| Apr 15, 2024 | $71.39 | $72.09 | $71.12 | $71.88 | 143 585 |
| Apr 12, 2024 | $71.94 | $72.45 | $71.13 | $71.19 | 75 598 |
| Apr 11, 2024 | $72.25 | $72.95 | $71.99 | $72.42 | 163 606 |
| Apr 10, 2024 | $72.16 | $72.53 | $71.26 | $72.30 | 168 316 |
| Apr 09, 2024 | $74.09 | $74.34 | $73.30 | $73.88 | 70 246 |
| Apr 08, 2024 | $74.49 | $74.76 | $73.61 | $73.68 | 56 652 |
| Apr 05, 2024 | $73.81 | $74.61 | $73.62 | $73.91 | 46 733 |
| Apr 04, 2024 | $75.69 | $75.96 | $73.98 | $74.14 | 95 210 |
| Apr 03, 2024 | $73.81 | $75.23 | $73.81 | $74.89 | 83 807 |
| Apr 02, 2024 | $73.43 | $74.23 | $73.24 | $74.17 | 114 474 |
| Apr 01, 2024 | $75.39 | $75.39 | $73.86 | $74.05 | 135 528 |
| Mar 28, 2024 | $76.47 | $76.67 | $75.28 | $75.28 | 147 785 |
| Mar 27, 2024 | $75.45 | $76.71 | $75.33 | $76.70 | 100 179 |
| Mar 26, 2024 | $74.72 | $75.07 | $74.51 | $74.82 | 91 881 |
| Mar 25, 2024 | $75.05 | $75.39 | $74.09 | $74.09 | 91 153 |
| Mar 22, 2024 | $75.05 | $75.16 | $74.07 | $74.79 | 155 007 |
