Range Low Price High Price Comment
30 days $81.30 $87.46 Wednesday, 3rd Jul 2024 MTX stock ended at $82.34. This is 0.500% more than the trading day before Tuesday, 2nd Jul 2024. During the day the stock fluctuated 0.85% from a day low at $82.04 to a day high of $82.73.
90 days $69.86 $87.46
52 weeks $48.61 $87.46

Historical Minerals Technologies Inc prices

Date Open High Low Close Volume
Jul 03, 2024 $82.43 $82.73 $82.04 $82.34 71 850
Jul 02, 2024 $81.95 $82.58 $81.46 $81.93 143 042
Jul 01, 2024 $83.01 $83.34 $81.30 $81.77 142 001
Jun 28, 2024 $83.32 $83.99 $82.74 $83.16 129 901
Jun 27, 2024 $82.89 $82.98 $82.06 $82.70 139 722
Jun 26, 2024 $81.59 $82.76 $81.50 $82.55 102 953
Jun 25, 2024 $83.07 $83.07 $81.44 $81.90 110 248
Jun 24, 2024 $84.29 $84.76 $83.24 $83.42 180 225
Jun 21, 2024 $83.75 $84.00 $83.04 $83.87 448 434
Jun 20, 2024 $84.22 $85.54 $83.74 $83.85 84 943
Jun 18, 2024 $84.18 $84.83 $83.88 $84.42 127 970
Jun 17, 2024 $81.97 $84.57 $81.78 $84.39 139 744
Jun 14, 2024 $81.87 $82.58 $81.41 $82.48 114 568
Jun 13, 2024 $84.15 $84.15 $82.63 $83.25 120 573
Jun 12, 2024 $86.15 $86.29 $84.36 $84.46 164 694
Jun 11, 2024 $83.86 $83.86 $82.61 $83.71 73 197
Jun 10, 2024 $83.38 $84.20 $82.31 $84.00 193 092
Jun 07, 2024 $84.82 $85.44 $84.19 $84.27 115 140
Jun 06, 2024 $85.39 $85.91 $84.97 $85.62 96 259
Jun 05, 2024 $84.67 $85.73 $84.31 $85.62 111 369
Jun 04, 2024 $84.61 $84.84 $83.58 $84.45 136 233
Jun 03, 2024 $87.40 $87.46 $84.87 $85.16 147 095
May 31, 2024 $86.04 $87.19 $85.15 $86.75 193 371
May 30, 2024 $84.81 $86.22 $84.74 $86.02 122 252
May 29, 2024 $83.67 $84.52 $83.47 $84.26 247 284

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MTX stock historical prices to predict future price movements?
Trend Analysis: Examine the MTX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MTX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Minerals Technologies Inc

Minerals Technologies Minerals Technologies Inc. develops, produces, and markets various specialty mineral, mineral-based, and synthetic mineral products, and supporting systems and services. The company operates through three segments: Performance Materials, Specialty Minerals and Refractories. The Performance Materials segment supplies bentonite and bentonite-related products, as well as leonardite. This segment also offers metal casting products; household, persona... MTX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT