14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $11.46 $12.29 Friday, 17th May 2024 MUI stock ended at $12.21. This is 0.0410% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 0.363% from a day low at $12.19 to a day high of $12.23.
90 days $11.46 $12.29
52 weeks $9.73 $12.29

Historical Blackrock Muni Intermediate Duration Fund Inc prices

Date Open High Low Close Volume
Mar 07, 2024 $11.95 $12.00 $11.95 $11.99 98 667
Mar 06, 2024 $11.90 $11.98 $11.90 $11.94 152 336
Mar 05, 2024 $11.85 $11.93 $11.85 $11.92 154 921
Mar 04, 2024 $11.81 $11.88 $11.81 $11.85 112 329
Mar 01, 2024 $11.80 $11.85 $11.79 $11.82 148 308
Feb 29, 2024 $11.78 $11.83 $11.78 $11.81 96 866
Feb 28, 2024 $11.67 $11.78 $11.67 $11.75 90 787
Feb 27, 2024 $11.70 $11.71 $11.67 $11.68 185 806
Feb 26, 2024 $11.73 $11.75 $11.69 $11.70 277 412
Feb 23, 2024 $11.76 $11.76 $11.72 $11.75 164 656
Feb 22, 2024 $11.76 $11.76 $11.68 $11.72 387 195
Feb 21, 2024 $11.72 $11.74 $11.70 $11.71 187 360
Feb 20, 2024 $11.76 $11.76 $11.72 $11.72 161 107
Feb 16, 2024 $11.77 $11.77 $11.71 $11.74 154 177
Feb 15, 2024 $11.71 $11.84 $11.71 $11.77 263 796
Feb 14, 2024 $11.67 $11.74 $11.67 $11.73 132 386
Feb 13, 2024 $11.70 $11.72 $11.66 $11.72 164 590
Feb 12, 2024 $11.72 $11.77 $11.70 $11.77 89 879
Feb 09, 2024 $11.70 $11.73 $11.67 $11.67 242 896
Feb 08, 2024 $11.69 $11.69 $11.66 $11.67 348 022
Feb 07, 2024 $11.75 $11.75 $11.67 $11.70 272 648
Feb 06, 2024 $11.66 $11.75 $11.64 $11.72 187 202
Feb 05, 2024 $11.64 $11.69 $11.63 $11.66 126 673
Feb 02, 2024 $11.69 $11.74 $11.68 $11.72 259 455
Feb 01, 2024 $11.70 $11.82 $11.70 $11.79 261 703

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MUI stock historical prices to predict future price movements?
Trend Analysis: Examine the MUI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MUI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Blackrock Muni Intermediate Duration Fund Inc

BlackRock Muni Intermediate Duration Fund, Inc. is a closed ended fixed income mutual fund launched by BlackRock, Inc. It is managed by BlackRock Advisors, LLC. The fund invests in fixed income markets. It primarily invests in investment grade municipal bonds exempt from federal income taxes and with a duration of three to ten years at the time of investment. BlackRock Muni Intermediate Duration Fund, Inc. was formed on August 1, 2003 and is domi... MUI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT