NYSE:MUI
Blackrock Muni Intermediate Duration Stock Price (Quote)
$11.64
+0.110 (+0.95%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 3rd May 2024 MUI stock ended at $11.64. This is 0.95% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 0.258% from a day low at $11.63 to a day high of $11.66. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $11.63 | $11.66 | $11.63 | $11.64 | 100 501 |
| May 02, 2024 | $11.57 | $11.58 | $11.49 | $11.53 | 114 003 |
| May 01, 2024 | $11.54 | $11.59 | $11.49 | $11.55 | 142 316 |
| Apr 30, 2024 | $11.50 | $11.55 | $11.50 | $11.50 | 98 048 |
| Apr 29, 2024 | $11.52 | $11.58 | $11.52 | $11.58 | 79 588 |
| Apr 26, 2024 | $11.50 | $11.55 | $11.48 | $11.48 | 85 512 |
| Apr 25, 2024 | $11.52 | $11.53 | $11.46 | $11.50 | 77 540 |
| Apr 24, 2024 | $11.64 | $11.67 | $11.57 | $11.58 | 126 142 |
| Apr 23, 2024 | $11.63 | $11.71 | $11.62 | $11.65 | 118 099 |
| Apr 22, 2024 | $11.67 | $11.67 | $11.62 | $11.62 | 139 883 |
| Apr 19, 2024 | $11.61 | $11.65 | $11.50 | $11.62 | 98 588 |
| Apr 18, 2024 | $11.62 | $11.62 | $11.59 | $11.62 | 108 054 |
| Apr 17, 2024 | $11.64 | $11.64 | $11.55 | $11.61 | 136 789 |
| Apr 16, 2024 | $11.55 | $11.62 | $11.50 | $11.58 | 182 067 |
| Apr 15, 2024 | $11.61 | $11.61 | $11.50 | $11.56 | 174 828 |
| Apr 12, 2024 | $11.64 | $11.72 | $11.64 | $11.65 | 111 513 |
| Apr 11, 2024 | $11.74 | $11.74 | $11.67 | $11.72 | 108 054 |
| Apr 10, 2024 | $11.81 | $11.81 | $11.67 | $11.68 | 109 378 |
| Apr 09, 2024 | $11.83 | $11.86 | $11.81 | $11.86 | 117 959 |
| Apr 08, 2024 | $11.76 | $11.80 | $11.71 | $11.79 | 81 375 |
| Apr 05, 2024 | $11.74 | $11.74 | $11.70 | $11.73 | 98 399 |
| Apr 04, 2024 | $11.77 | $11.82 | $11.76 | $11.77 | 94 227 |
| Apr 03, 2024 | $11.74 | $11.77 | $11.71 | $11.76 | 104 830 |
| Apr 02, 2024 | $11.80 | $11.82 | $11.75 | $11.81 | 181 353 |
| Apr 01, 2024 | $12.03 | $12.03 | $11.82 | $11.87 | 125 266 |
