NYSE:MULE
Delisted
MuleSoft Inc. Class A Fund Price (Quote)
$44.57
+0 (+0%)
At Close: Jul 22, 2019
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $44.57 | $44.57 | Monday, 22nd Jul 2019 MULE stock ended at $44.57. During the day the stock fluctuated 0% from a day low at $44.57 to a day high of $44.57. |
90 days | $44.57 | $44.57 | |
52 weeks | $44.57 | $44.57 |
Date | Open | High | Low | Close | Volume |
Oct 17, 2017 | $22.42 | $22.52 | $22.04 | $22.26 | 851 821 |
Oct 16, 2017 | $23.00 | $23.08 | $22.39 | $22.48 | 907 769 |
Oct 13, 2017 | $23.00 | $23.21 | $22.89 | $23.02 | 960 714 |
Oct 12, 2017 | $22.67 | $23.21 | $22.67 | $23.01 | 1 158 917 |
Oct 11, 2017 | $22.94 | $23.09 | $22.54 | $22.72 | 1 318 379 |
Oct 10, 2017 | $22.30 | $23.51 | $22.21 | $22.99 | 2 356 482 |
Oct 09, 2017 | $21.03 | $22.36 | $20.66 | $22.13 | 4 277 680 |
Oct 06, 2017 | $20.04 | $20.39 | $19.95 | $20.36 | 900 405 |
Oct 05, 2017 | $20.16 | $20.26 | $19.80 | $20.25 | 715 357 |
Oct 04, 2017 | $19.90 | $20.32 | $19.90 | $20.16 | 988 811 |
Oct 03, 2017 | $20.12 | $20.34 | $20.06 | $20.26 | 1 010 431 |
Oct 02, 2017 | $20.02 | $20.30 | $19.96 | $20.03 | 682 526 |
Sep 29, 2017 | $19.73 | $20.29 | $19.64 | $20.14 | 1 078 873 |
Sep 28, 2017 | $19.64 | $20.47 | $19.64 | $20.27 | 810 496 |
Sep 27, 2017 | $19.65 | $19.92 | $19.40 | $19.79 | 1 378 922 |
Sep 26, 2017 | $19.92 | $20.28 | $19.79 | $19.79 | 670 918 |
Sep 25, 2017 | $20.20 | $20.47 | $19.86 | $20.00 | 771 804 |
Sep 22, 2017 | $19.85 | $20.27 | $19.77 | $20.26 | 980 492 |
Sep 21, 2017 | $20.10 | $20.16 | $19.53 | $19.90 | 977 022 |
Sep 20, 2017 | $20.50 | $20.89 | $19.99 | $20.11 | 914 322 |
Sep 19, 2017 | $20.75 | $21.00 | $20.48 | $20.61 | 1 163 520 |
Sep 18, 2017 | $20.89 | $21.11 | $20.62 | $21.08 | 795 108 |
Sep 15, 2017 | $20.58 | $21.08 | $20.27 | $20.84 | 2 129 698 |
Sep 14, 2017 | $20.57 | $21.32 | $20.56 | $20.99 | 1 312 961 |
Sep 13, 2017 | $21.98 | $22.10 | $21.09 | $21.15 | 1 077 051 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use MULE stock historical prices to predict future price movements?
Trend Analysis: Examine the MULE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the MULE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.