NYSE:MULE
Delisted
MuleSoft Inc. Class A Fund Price (Quote)
$44.57
+0 (+0%)
At Close: Jul 22, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Monday, 22nd Jul 2019 MULE stock ended at $44.57. During the day the stock fluctuated 0% from a day low at $44.57 to a day high of $44.57. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Jul 22, 2019 | $44.57 | $44.57 | $44.57 | $44.57 | 0 |
| Jul 19, 2019 | $44.57 | $44.57 | $44.57 | $44.57 | 0 |
| Jul 18, 2019 | $44.57 | $44.57 | $44.57 | $44.57 | 0 |
| Jul 17, 2019 | $44.57 | $44.57 | $44.57 | $44.57 | 0 |
| Jul 16, 2019 | $44.57 | $44.57 | $44.57 | $44.57 | 0 |
| May 16, 2018 | $44.57 | $44.57 | $44.57 | $44.57 | 0 |
| May 15, 2018 | $44.57 | $44.57 | $44.57 | $44.57 | 0 |
| May 14, 2018 | $44.57 | $44.57 | $44.57 | $44.57 | 0 |
| May 11, 2018 | $44.57 | $44.57 | $44.57 | $44.57 | 0 |
| May 10, 2018 | $44.57 | $44.57 | $44.57 | $44.57 | 0 |
| May 09, 2018 | $44.57 | $44.57 | $44.57 | $44.57 | 0 |
| May 08, 2018 | $44.57 | $44.57 | $44.57 | $44.57 | 0 |
| May 07, 2018 | $44.57 | $44.57 | $44.57 | $44.57 | 0 |
| May 04, 2018 | $44.57 | $44.57 | $44.57 | $44.57 | 0 |
| May 03, 2018 | $44.57 | $44.57 | $44.57 | $44.57 | 0 |
| May 02, 2018 | $44.57 | $44.57 | $44.57 | $44.57 | 0 |
| May 01, 2018 | $44.54 | $44.75 | $44.52 | $44.57 | 2 276 615 |
| Apr 30, 2018 | $44.44 | $44.61 | $44.44 | $44.58 | 1 798 669 |
| Apr 27, 2018 | $44.58 | $44.60 | $44.42 | $44.42 | 4 962 853 |
| Apr 26, 2018 | $44.32 | $44.63 | $44.32 | $44.51 | 6 271 866 |
| Apr 25, 2018 | $44.22 | $44.26 | $44.01 | $44.15 | 3 445 918 |
| Apr 24, 2018 | $44.58 | $44.63 | $44.14 | $44.19 | 4 097 454 |
| Apr 23, 2018 | $44.61 | $44.69 | $44.46 | $44.52 | 1 997 112 |
| Apr 20, 2018 | $44.60 | $44.68 | $44.54 | $44.62 | 2 327 882 |
| Apr 19, 2018 | $44.69 | $44.72 | $44.58 | $44.61 | 3 851 396 |
