14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days kr148.50 kr156.00 Friday, 14th Jun 2024 MULTI.OL stock ended at kr153.00. This is 0.99% more than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 0% from a day low at kr153.00 to a day high of kr153.00.
90 days kr134.00 kr156.00
52 weeks kr117.00 kr160.00

Historical Multiconsult ASA prices

Date Open High Low Close Volume
Mar 28, 2023 kr142.60 kr143.60 kr142.00 kr142.40 14 811
Mar 27, 2023 kr139.00 kr144.00 kr139.00 kr143.00 33 344
Mar 24, 2023 kr137.00 kr138.40 kr136.60 kr136.60 17 516
Mar 23, 2023 kr137.80 kr138.20 kr137.00 kr138.20 5 584
Mar 22, 2023 kr137.20 kr138.20 kr137.20 kr138.00 1 098
Mar 21, 2023 kr137.00 kr142.80 kr137.00 kr137.40 10 032
Mar 20, 2023 kr134.60 kr135.60 kr133.00 kr135.60 4 068
Mar 17, 2023 kr130.40 kr134.60 kr127.20 kr134.00 130 465
Mar 16, 2023 kr131.00 kr133.20 kr128.00 kr129.00 267 443
Mar 15, 2023 kr134.00 kr136.80 kr130.80 kr130.80 13 735
Mar 14, 2023 kr136.40 kr137.00 kr132.80 kr132.80 5 269
Mar 13, 2023 kr136.00 kr137.00 kr136.00 kr136.40 4 664
Mar 10, 2023 kr135.00 kr137.00 kr134.00 kr136.80 9 375
Mar 09, 2023 kr138.40 kr138.80 kr135.40 kr136.60 74 537
Mar 08, 2023 kr140.00 kr142.20 kr138.40 kr138.40 6 060
Mar 07, 2023 kr142.00 kr143.00 kr139.20 kr139.20 5 518
Mar 06, 2023 kr144.60 kr144.60 kr142.00 kr142.00 5 712
Mar 03, 2023 kr142.00 kr144.80 kr141.00 kr144.60 6 913
Mar 02, 2023 kr142.00 kr145.00 kr140.40 kr141.60 14 141
Mar 01, 2023 kr142.00 kr143.20 kr142.00 kr142.00 10 958
Feb 28, 2023 kr144.00 kr146.00 kr142.40 kr142.40 51 909
Feb 27, 2023 kr141.00 kr145.60 kr141.00 kr144.00 2 967
Feb 24, 2023 kr144.00 kr145.80 kr144.00 kr145.00 3 571
Feb 23, 2023 kr144.00 kr144.40 kr144.00 kr144.00 5 105
Feb 22, 2023 kr143.80 kr145.80 kr143.80 kr143.80 3 312

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MULTI.OL stock historical prices to predict future price movements?
Trend Analysis: Examine the MULTI.OL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MULTI.OL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Multiconsult ASA

Multiconsult ASA Multiconsult ASA provides engineering design, consultancy, and architecture services in the Norway and internationally. It offers multidisciplinary consultancy, design, planning, project supervision and management, geotechnical site survey, verification and control, analysis and due diligence, environmental and HSE, hydrometry and hydrological field work, river basin management, green bond, and lenders advisory services. The company serves buildi... MULTI.OL Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT