14-day Premium Trial Subscription Try For FreeTry Free
kr143.00
+0 (+0%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days kr134.00 kr148.00 Friday, 3rd May 2024 MULTI.OL stock ended at kr143.00. During the day the stock fluctuated 1.06% from a day low at kr142.00 to a day high of kr143.50.
90 days kr123.00 kr150.00
52 weeks kr117.00 kr169.00

Historical Multiconsult ASA prices

Date Open High Low Close Volume
May 03, 2024 kr143.50 kr143.50 kr142.00 kr143.00 733
May 02, 2024 kr143.00 kr143.00 kr141.00 kr143.00 3 506
Apr 30, 2024 kr143.00 kr143.00 kr139.50 kr141.00 1 913
Apr 29, 2024 kr144.00 kr144.00 kr142.00 kr143.00 815
Apr 26, 2024 kr143.00 kr143.00 kr140.00 kr142.00 3 026
Apr 25, 2024 kr143.50 kr143.50 kr141.00 kr141.50 822
Apr 24, 2024 kr143.00 kr144.50 kr142.00 kr143.50 7 409
Apr 23, 2024 kr141.00 kr142.50 kr140.00 kr141.00 13 658
Apr 22, 2024 kr140.00 kr141.00 kr138.50 kr140.00 6 945
Apr 19, 2024 kr139.50 kr139.50 kr135.50 kr138.50 5 155
Apr 18, 2024 kr140.00 kr140.00 kr137.50 kr139.50 3 948
Apr 17, 2024 kr139.50 kr139.50 kr138.00 kr139.50 2 567
Apr 16, 2024 kr138.50 kr140.00 kr137.50 kr140.00 3 658
Apr 15, 2024 kr137.00 kr139.00 kr134.00 kr139.00 5 691
Apr 12, 2024 kr140.00 kr140.00 kr134.50 kr137.00 15 468
Apr 11, 2024 kr147.00 kr147.00 kr144.00 kr144.50 19 713
Apr 10, 2024 kr147.00 kr147.00 kr144.00 kr144.00 8 222
Apr 09, 2024 kr147.00 kr147.00 kr145.50 kr146.00 11 179
Apr 08, 2024 kr145.00 kr147.50 kr144.50 kr146.00 8 374
Apr 05, 2024 kr146.00 kr146.00 kr143.00 kr146.00 2 552
Apr 04, 2024 kr148.00 kr148.00 kr142.50 kr144.00 2 416
Apr 03, 2024 kr145.00 kr146.00 kr144.00 kr146.00 926
Apr 02, 2024 kr148.00 kr148.00 kr146.00 kr146.00 1 724
Mar 27, 2024 kr141.50 kr148.00 kr141.50 kr148.00 3 395
Mar 26, 2024 kr142.00 kr146.00 kr142.00 kr145.00 4 497
Click to get the best stock tips daily for free!

About Multiconsult ASA

Multiconsult ASA Multiconsult ASA provides engineering design, consultancy, and architecture services in the Norway and internationally. It offers multidisciplinary consultancy, design, planning, project supervision and management, geotechnical site survey, verification and control, analysis and due diligence, environmental and HSE, hydrometry and hydrological field work, river basin management, green bond, and lenders advisory services. The company serves buildi... MULTI.OL Profile

Golden Star

Ticker Date Change Price
BSCQ Apr 30 0.393% $19.09
EQC Apr 30 1.76% $18.72
HRB Apr 30 1.69% $47.23
REG Apr 30 1.35% $59.22
INGR Apr 30 0.576% $114.59
BSJP Apr 29 0.175% $22.91
LYG Apr 29 0.781% $2.56
ORA Apr 29 3.46% $64.48
DHT Apr 24 4.34% $11.28
LPLA Apr 19 2.62% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT