AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days kr138.50 kr155.00 Wednesday, 22nd May 2024 MULTI.OL stock ended at kr152.50. During the day the stock fluctuated 0.660% from a day low at kr151.50 to a day high of kr152.50.
90 days kr134.00 kr155.00
52 weeks kr117.00 kr169.00

Historical Multiconsult ASA prices

Date Open High Low Close Volume
Dec 20, 2023 kr121.50 kr121.50 kr119.50 kr119.50 3 278
Dec 19, 2023 kr120.50 kr122.00 kr120.00 kr121.00 4 066
Dec 18, 2023 kr121.00 kr121.50 kr119.00 kr121.50 8 413
Dec 15, 2023 kr120.00 kr122.00 kr119.00 kr120.50 4 272
Dec 14, 2023 kr124.00 kr124.00 kr120.50 kr122.00 4 768
Dec 13, 2023 kr120.00 kr123.00 kr118.00 kr118.50 12 937
Dec 12, 2023 kr122.00 kr123.00 kr119.00 kr119.50 22 364
Dec 11, 2023 kr120.00 kr124.50 kr120.00 kr122.50 2 750
Dec 08, 2023 kr125.00 kr125.00 kr122.00 kr125.00 17 686
Dec 07, 2023 kr135.00 kr135.00 kr125.00 kr128.00 10 498
Dec 06, 2023 kr122.00 kr133.00 kr122.00 kr133.00 17 410
Dec 05, 2023 kr121.50 kr124.00 kr118.50 kr118.50 658 670
Dec 04, 2023 kr119.50 kr123.00 kr119.50 kr122.00 15 444
Dec 01, 2023 kr118.00 kr120.00 kr118.00 kr120.00 49 989
Nov 30, 2023 kr118.00 kr119.50 kr118.00 kr118.00 3 473
Nov 29, 2023 kr117.50 kr119.00 kr117.00 kr119.00 12 843
Nov 28, 2023 kr119.00 kr119.00 kr117.50 kr117.50 13 039
Nov 27, 2023 kr118.00 kr118.50 kr117.00 kr117.50 6 864
Nov 24, 2023 kr121.00 kr121.00 kr118.50 kr118.50 5 540
Nov 23, 2023 kr120.50 kr121.00 kr119.00 kr120.50 3 968
Nov 22, 2023 kr121.00 kr121.00 kr119.00 kr119.00 2 525
Nov 21, 2023 kr121.00 kr121.00 kr119.50 kr119.50 3 565
Nov 20, 2023 kr120.00 kr121.00 kr119.50 kr121.00 4 997
Nov 17, 2023 kr120.00 kr120.50 kr119.00 kr120.00 10 959
Nov 16, 2023 kr120.00 kr120.00 kr119.00 kr120.00 9 022

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MULTI.OL stock historical prices to predict future price movements?
Trend Analysis: Examine the MULTI.OL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MULTI.OL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Multiconsult ASA

Multiconsult ASA Multiconsult ASA provides engineering design, consultancy, and architecture services in the Norway and internationally. It offers multidisciplinary consultancy, design, planning, project supervision and management, geotechnical site survey, verification and control, analysis and due diligence, environmental and HSE, hydrometry and hydrological field work, river basin management, green bond, and lenders advisory services. The company serves buildi... MULTI.OL Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT