XLON:MUR
Delisted
Murgitroyd Group PLC Stock Price (Quote)
£6.70
+0 (+0%)
At Close: Jan 06, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £141.16 | £183.01 | Monday, 6th Jan 2020 MUR.L stock ended at £6.70. During the day the stock fluctuated 0% from a day low at £6.70 to a day high of £6.70. |
| 90 days | £141.16 | £227.30 | |
| 52 weeks | £84.73 | £227.30 |
| Date | Open | High | Low | Close | Volume |
| Jan 06, 2020 | £6.70 | £6.70 | £6.70 | £6.70 | 0 |
| Jan 03, 2020 | £6.70 | £6.70 | £6.70 | £6.70 | 0 |
| Jan 02, 2020 | £6.70 | £6.70 | £6.70 | £6.70 | 0 |
| Dec 31, 2019 | £6.70 | £6.70 | £6.70 | £6.70 | 0 |
| Dec 30, 2019 | £6.70 | £6.70 | £6.70 | £6.70 | 0 |
| Dec 27, 2019 | £6.70 | £6.70 | £6.70 | £6.70 | 0 |
| Dec 24, 2019 | £6.70 | £6.70 | £6.70 | £6.70 | 0 |
| Dec 23, 2019 | £6.70 | £6.70 | £6.70 | £6.70 | 0 |
| Dec 20, 2019 | £6.70 | £6.70 | £6.70 | £6.70 | 0 |
| Dec 19, 2019 | £6.70 | £6.70 | £6.70 | £6.70 | 0 |
| Dec 18, 2019 | £6.70 | £6.74 | £6.67 | £6.70 | 1 502 |
| Dec 17, 2019 | £6.67 | £6.69 | £6.65 | £6.70 | 4 802 |
| Dec 16, 2019 | £6.67 | £6.69 | £6.65 | £6.67 | 2 086 |
| Dec 13, 2019 | £6.67 | £6.65 | £6.65 | £6.67 | 965 |
| Dec 12, 2019 | £6.67 | £6.68 | £6.68 | £6.67 | 3 400 |
| Dec 11, 2019 | £6.67 | £6.67 | £6.67 | £6.67 | 0 |
| Dec 10, 2019 | £6.67 | £6.70 | £6.70 | £6.67 | 104 |
| Dec 09, 2019 | £6.67 | £6.67 | £6.67 | £6.67 | 0 |
| Dec 06, 2019 | £6.67 | £6.67 | £6.67 | £6.67 | 0 |
| Dec 05, 2019 | £6.67 | £6.70 | £6.70 | £6.67 | 177 |
| Dec 04, 2019 | £6.67 | £6.67 | £6.67 | £6.67 | 0 |
| Dec 03, 2019 | £6.67 | £6.65 | £6.65 | £6.67 | 811 |
| Dec 02, 2019 | £6.67 | £6.65 | £6.65 | £6.67 | 2 950 |
| Nov 29, 2019 | £6.67 | £6.67 | £6.67 | £6.67 | 0 |
| Nov 28, 2019 | £6.67 | £6.67 | £6.67 | £6.67 | 0 |
