14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days £821.00 £904.00 Thursday, 16th May 2024 MUT.L stock ended at £887.00. This is 1.00% less than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 1.59% from a day low at £882.00 to a day high of £896.00.
90 days £815.00 £904.00
52 weeks £766.60 £904.00

Historical Murray Income Trust plc prices

Date Open High Low Close Volume
Mar 04, 2024 £825.25 £830.00 £818.70 £819.00 261 118
Mar 01, 2024 £824.60 £831.00 £821.63 £830.00 189 428
Feb 29, 2024 £820.40 £826.36 £820.00 £821.00 137 419
Feb 28, 2024 £820.86 £827.01 £815.00 £818.00 123 786
Feb 27, 2024 £818.00 £824.00 £818.00 £823.00 99 119
Feb 26, 2024 £822.00 £828.00 £819.80 £823.00 96 090
Feb 23, 2024 £824.62 £825.41 £821.73 £822.00 84 567
Feb 22, 2024 £821.00 £825.00 £816.00 £823.00 158 562
Feb 21, 2024 £819.68 £821.76 £815.00 £815.00 59 965
Feb 20, 2024 £821.06 £825.80 £818.00 £819.00 84 068
Feb 19, 2024 £825.39 £827.00 £818.40 £822.00 161 105
Feb 16, 2024 £820.00 £825.00 £817.00 £820.00 136 572
Feb 15, 2024 £815.20 £817.00 £809.80 £812.00 99 130
Feb 14, 2024 £825.00 £827.00 £818.00 £820.00 191 998
Feb 13, 2024 £826.60 £830.80 £814.00 £817.00 165 482
Feb 12, 2024 £829.39 £832.40 £824.00 £828.00 117 154
Feb 09, 2024 £828.00 £831.64 £826.00 £827.00 88 790
Feb 08, 2024 £831.10 £835.00 £828.00 £828.00 77 535
Feb 07, 2024 £831.34 £840.00 £829.00 £829.00 181 281
Feb 06, 2024 £839.69 £839.69 £830.00 £835.00 98 489
Feb 05, 2024 £842.38 £846.00 £830.00 £830.00 75 815
Feb 02, 2024 £848.00 £849.00 £838.00 £838.00 75 022
Feb 01, 2024 £838.71 £845.00 £836.00 £837.00 81 496
Jan 31, 2024 £847.80 £847.80 £839.36 £844.00 96 221
Jan 30, 2024 £838.30 £846.00 £838.30 £843.00 140 708

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MUT.L stock historical prices to predict future price movements?
Trend Analysis: Examine the MUT.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MUT.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Murray Income Trust plc

Murray Income Trust PLC is a closed ended equity mutual fund launched and managed by Aberdeen Fund Managers Limited. It is co-managed by Aberdeen Asset Managers Limited. The fund invests in the public equity markets of the United Kingdom. It seeks to invest in stocks of companies operating across diversified sectors. The fund primarily invests in dividend paying growth stocks of large-cap companies. It employs fundamental analysis with a combinat... MUT.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT