XLON:MUT
Murray Income Trust plc Stock Price (Quote)
£865.00
+3.00 (+0.348%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £819.00 | £869.00 | Thursday, 2nd May 2024 MUT.L stock ended at £865.00. This is 0.348% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 1.05% from a day low at £860.00 to a day high of £869.00. |
| 90 days | £809.80 | £869.00 | |
| 52 weeks | £766.60 | £881.00 |
| Date | Open | High | Low | Close | Volume |
| May 02, 2024 | £864.41 | £869.00 | £860.00 | £865.00 | 136 124 |
| May 01, 2024 | £855.20 | £866.00 | £855.20 | £862.00 | 160 671 |
| Apr 30, 2024 | £860.79 | £867.18 | £859.00 | £863.00 | 265 454 |
| Apr 29, 2024 | £858.81 | £868.00 | £857.00 | £864.00 | 107 548 |
| Apr 26, 2024 | £857.75 | £863.10 | £857.00 | £863.00 | 85 746 |
| Apr 25, 2024 | £840.96 | £855.00 | £840.96 | £855.00 | 241 070 |
| Apr 24, 2024 | £854.52 | £855.00 | £844.96 | £848.00 | 151 400 |
| Apr 23, 2024 | £850.50 | £854.00 | £846.04 | £851.00 | 85 474 |
| Apr 22, 2024 | £850.00 | £850.00 | £841.00 | £847.00 | 144 905 |
| Apr 19, 2024 | £835.80 | £838.67 | £826.72 | £838.00 | 200 114 |
| Apr 18, 2024 | £833.00 | £840.92 | £829.50 | £836.00 | 219 451 |
| Apr 17, 2024 | £827.10 | £835.00 | £821.00 | £832.00 | 206 842 |
| Apr 16, 2024 | £832.00 | £832.00 | £823.00 | £830.00 | 241 013 |
| Apr 15, 2024 | £837.00 | £847.00 | £835.00 | £844.00 | 265 400 |
| Apr 12, 2024 | £842.00 | £848.00 | £836.33 | £843.00 | 175 038 |
| Apr 11, 2024 | £829.86 | £840.00 | £829.86 | £840.00 | 281 941 |
| Apr 10, 2024 | £830.00 | £837.00 | £824.00 | £834.00 | 238 560 |
| Apr 09, 2024 | £825.72 | £835.00 | £824.00 | £830.00 | 271 990 |
| Apr 08, 2024 | £820.67 | £831.00 | £819.00 | £829.00 | 427 470 |
| Apr 05, 2024 | £831.19 | £831.19 | £820.00 | £825.00 | 196 912 |
| Apr 04, 2024 | £826.30 | £833.00 | £823.00 | £832.00 | 223 118 |
| Apr 03, 2024 | £826.00 | £832.00 | £822.00 | £830.00 | 217 169 |
| Apr 02, 2024 | £832.00 | £832.00 | £832.00 | £832.00 | 0 |
| Mar 28, 2024 | £829.64 | £833.23 | £827.50 | £832.00 | 188 990 |
| Mar 27, 2024 | £832.20 | £837.00 | £827.44 | £832.00 | 198 412 |
