AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days 401.70€ 464.60€ Wednesday, 22nd May 2024 MUV2.DE stock ended at 461.50€. This is 0.130% more than the trading day before Tuesday, 21st May 2024. During the day the stock fluctuated 0.87% from a day low at 460.60€ to a day high of 464.60€.
90 days 401.70€ 464.60€
52 weeks 321.20€ 464.60€

Historical Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft prices

Date Open High Low Close Volume
May 22, 2024 461.90€ 464.60€ 460.60€ 461.50€ 203 446
May 21, 2024 458.20€ 461.10€ 456.40€ 460.90€ 237 625
May 20, 2024 458.60€ 460.80€ 457.20€ 458.20€ 117 899
May 17, 2024 455.10€ 460.40€ 454.20€ 457.80€ 399 213
May 16, 2024 447.60€ 456.20€ 447.30€ 454.40€ 318 079
May 15, 2024 448.80€ 449.50€ 444.00€ 446.00€ 226 566
May 14, 2024 446.70€ 446.90€ 441.10€ 446.70€ 281 699
May 13, 2024 456.10€ 458.00€ 445.70€ 447.50€ 313 705
May 10, 2024 448.00€ 455.40€ 445.40€ 455.40€ 536 296
May 09, 2024 437.20€ 441.60€ 433.70€ 441.60€ 274 924
May 08, 2024 424.20€ 433.40€ 422.90€ 433.40€ 373 050
May 07, 2024 414.90€ 420.30€ 412.40€ 420.00€ 265 881
May 06, 2024 404.00€ 414.30€ 404.00€ 414.30€ 242 606
May 03, 2024 411.50€ 411.70€ 401.70€ 402.60€ 306 188
May 02, 2024 413.50€ 415.30€ 409.30€ 409.90€ 220 409
Apr 30, 2024 415.10€ 416.80€ 411.70€ 412.20€ 268 763
Apr 29, 2024 415.40€ 416.50€ 412.50€ 414.30€ 155 795
Apr 26, 2024 413.50€ 418.40€ 408.20€ 413.50€ 353 497
Apr 25, 2024 431.50€ 432.00€ 418.80€ 423.20€ 320 002
Apr 24, 2024 433.00€ 434.00€ 428.50€ 430.60€ 351 358
Apr 23, 2024 419.00€ 436.40€ 417.60€ 435.00€ 521 614
Apr 22, 2024 418.90€ 419.90€ 415.80€ 418.50€ 192 072
Apr 19, 2024 412.40€ 415.00€ 409.40€ 415.00€ 327 548
Apr 18, 2024 412.40€ 414.30€ 409.70€ 413.00€ 223 303
Apr 17, 2024 412.00€ 416.30€ 409.10€ 409.10€ 272 721

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MUV2.DE stock historical prices to predict future price movements?
Trend Analysis: Examine the MUV2.DE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MUV2.DE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft

Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München engages in the insurance and reinsurance businesses worldwide. The company operates through five segments: Life and Health Reinsurance; Property-Casualty Reinsurance; ERGO Life and Health Germany; ERGO Property-Casualty Germany; and ERGO International. It offers life and health reinsurance solutions, such as financial market risks, data analytics, claims handling and underw... MUV2.DE Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT