14-day Premium Trial Subscription Try For FreeTry Free
42.75€
+0.200 (+0.470%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days 37.00€ 43.00€ Friday, 3rd May 2024 MUX.DE stock ended at 42.75€. This is 0.470% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.18% from a day low at 42.50€ to a day high of 43.00€.
90 days 32.25€ 43.00€
52 weeks 21.30€ 43.00€

Historical mutares AG prices

Date Open High Low Close Volume
May 03, 2024 42.85€ 43.00€ 42.50€ 42.75€ 15 279
May 02, 2024 42.50€ 42.95€ 42.05€ 42.55€ 10 443
Apr 30, 2024 42.35€ 42.80€ 41.95€ 42.15€ 28 983
Apr 29, 2024 41.75€ 42.35€ 41.45€ 42.35€ 37 027
Apr 26, 2024 41.00€ 41.80€ 40.80€ 41.35€ 23 692
Apr 25, 2024 40.70€ 41.30€ 40.25€ 40.55€ 21 299
Apr 24, 2024 41.20€ 41.50€ 40.40€ 40.65€ 16 425
Apr 23, 2024 40.65€ 41.20€ 40.35€ 41.20€ 17 578
Apr 22, 2024 39.70€ 40.60€ 39.20€ 40.40€ 19 205
Apr 19, 2024 39.05€ 39.65€ 38.75€ 39.45€ 21 322
Apr 18, 2024 40.45€ 40.45€ 39.30€ 39.50€ 19 621
Apr 17, 2024 40.45€ 40.85€ 40.00€ 40.40€ 15 924
Apr 16, 2024 39.80€ 41.05€ 39.50€ 40.85€ 26 652
Apr 15, 2024 40.70€ 41.75€ 40.25€ 40.75€ 32 175
Apr 12, 2024 41.15€ 41.95€ 40.65€ 41.00€ 40 081
Apr 11, 2024 41.00€ 41.40€ 37.00€ 41.25€ 82 364
Apr 10, 2024 40.55€ 41.80€ 40.30€ 41.80€ 26 613
Apr 09, 2024 41.50€ 41.50€ 40.10€ 40.35€ 34 860
Apr 08, 2024 40.30€ 41.50€ 40.05€ 41.50€ 37 197
Apr 05, 2024 39.80€ 40.20€ 38.15€ 40.15€ 32 769
Apr 04, 2024 39.80€ 41.00€ 39.65€ 40.45€ 61 301
Apr 03, 2024 37.60€ 39.80€ 37.60€ 39.80€ 44 619
Apr 02, 2024 35.70€ 38.70€ 35.70€ 37.30€ 30 972
Mar 28, 2024 35.70€ 37.20€ 35.30€ 36.90€ 36 084
Mar 27, 2024 35.70€ 36.05€ 35.20€ 35.20€ 10 662
Click to get the best stock tips daily for free!

About mutares AG

Mutares SE & Co. KGaA is a private equity firm specializing in investments in secondary direct, special situations, bridge financing, recapitalization, distressed/vulture, management succession, reorganization, carve-outs, turnarounds, and re-funding. It also considers co-investments also. The firm typically acquires small and medium-sized companies. The firm invests its personal capital. It also focuses on platform and add-on acquisitions. The f... MUX.DE Profile

Golden Star

Ticker Date Change Price
BSCQ Apr 30 0.393% $19.09
EQC Apr 30 1.76% $18.72
HRB Apr 30 1.69% $47.23
REG Apr 30 1.35% $59.22
INGR Apr 30 0.576% $114.59
BSJP Apr 29 0.175% $22.91
LYG Apr 29 0.781% $2.56
ORA Apr 29 3.46% $64.48
DHT Apr 24 4.34% $11.28
LPLA Apr 19 2.62% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT