TSX:MUX
McEwen Mining Inc. Stock Price (Quote)
$16.08
+0.200 (+1.26%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $13.23 | $17.08 | Friday, 3rd May 2024 MUX.TO stock ended at $16.08. This is 1.26% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.81% from a day low at $15.65 to a day high of $16.09. |
| 90 days | $8.05 | $17.08 | |
| 52 weeks | $8.05 | $17.08 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $15.88 | $16.09 | $15.65 | $16.08 | 15 499 |
| May 02, 2024 | $15.74 | $16.17 | $15.73 | $15.88 | 12 498 |
| May 01, 2024 | $15.87 | $16.56 | $15.78 | $15.88 | 30 894 |
| Apr 30, 2024 | $16.19 | $16.51 | $15.74 | $15.74 | 27 676 |
| Apr 29, 2024 | $16.86 | $17.00 | $16.53 | $16.69 | 34 479 |
| Apr 26, 2024 | $16.68 | $17.08 | $16.19 | $16.75 | 89 707 |
| Apr 25, 2024 | $14.87 | $16.49 | $14.87 | $16.31 | 100 132 |
| Apr 24, 2024 | $15.20 | $15.25 | $14.90 | $14.96 | 57 897 |
| Apr 23, 2024 | $14.53 | $15.21 | $14.50 | $15.20 | 46 758 |
| Apr 22, 2024 | $14.64 | $15.10 | $14.56 | $14.89 | 43 526 |
| Apr 19, 2024 | $14.98 | $15.56 | $14.98 | $15.41 | 31 480 |
| Apr 18, 2024 | $15.16 | $15.81 | $15.14 | $15.20 | 55 893 |
| Apr 17, 2024 | $15.17 | $15.48 | $14.64 | $15.03 | 87 274 |
| Apr 16, 2024 | $15.24 | $15.53 | $14.93 | $15.23 | 67 429 |
| Apr 15, 2024 | $15.79 | $15.97 | $15.45 | $15.54 | 24 092 |
| Apr 12, 2024 | $16.47 | $16.79 | $15.36 | $15.58 | 95 842 |
| Apr 11, 2024 | $15.97 | $16.25 | $15.59 | $16.18 | 32 187 |
| Apr 10, 2024 | $15.39 | $16.17 | $14.89 | $15.97 | 58 561 |
| Apr 09, 2024 | $15.39 | $16.09 | $15.39 | $15.74 | 117 221 |
| Apr 08, 2024 | $14.97 | $15.35 | $14.63 | $15.35 | 46 045 |
| Apr 05, 2024 | $13.63 | $14.83 | $13.23 | $14.74 | 117 091 |
| Apr 04, 2024 | $14.99 | $15.37 | $14.65 | $14.82 | 38 217 |
| Apr 03, 2024 | $14.60 | $15.25 | $14.55 | $15.00 | 61 141 |
| Apr 02, 2024 | $14.49 | $14.69 | $14.16 | $14.64 | 68 554 |
| Apr 01, 2024 | $13.60 | $14.45 | $13.60 | $14.34 | 49 890 |
