NYSE:MVCB
Delisted
MVC Capital Inc Stock Price (Quote)
$25.32
+0 (+0%)
At Close: Jan 16, 2018
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Tuesday, 16th Jan 2018 MVCB stock ended at $25.32. During the day the stock fluctuated 0% from a day low at $25.32 to a day high of $25.32. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Jan 16, 2018 | $25.32 | $25.32 | $25.32 | $25.32 | 0 |
| Jan 15, 2018 | $25.32 | $25.32 | $25.32 | $25.32 | 0 |
| Jan 12, 2018 | $25.32 | $25.32 | $25.32 | $25.32 | 0 |
| Jan 11, 2018 | $25.32 | $25.32 | $25.32 | $25.32 | 0 |
| Jan 10, 2018 | $25.32 | $25.32 | $25.32 | $25.32 | 0 |
| Jan 09, 2018 | $25.32 | $25.32 | $25.32 | $25.32 | 0 |
| Jan 08, 2018 | $25.32 | $25.32 | $25.32 | $25.32 | 0 |
| Jan 05, 2018 | $25.32 | $25.32 | $25.32 | $25.32 | 0 |
| Jan 04, 2018 | $25.32 | $25.32 | $25.32 | $25.32 | 0 |
| Jan 03, 2018 | $25.32 | $25.32 | $25.32 | $25.32 | 0 |
| Jan 02, 2018 | $25.32 | $25.32 | $25.32 | $25.32 | 0 |
| Dec 29, 2017 | $25.32 | $25.32 | $25.32 | $25.32 | 0 |
| Dec 28, 2017 | $25.32 | $25.32 | $25.32 | $25.32 | 0 |
| Dec 27, 2017 | $25.32 | $25.32 | $25.32 | $25.32 | 0 |
| Dec 26, 2017 | $25.32 | $25.32 | $25.32 | $25.32 | 0 |
| Dec 22, 2017 | $25.32 | $25.32 | $25.32 | $25.32 | 0 |
| Dec 21, 2017 | $25.32 | $25.32 | $25.32 | $25.32 | 0 |
| Dec 20, 2017 | $25.32 | $25.32 | $25.32 | $25.32 | 0 |
| Dec 19, 2017 | $25.33 | $25.33 | $25.33 | $25.33 | 8 000 |
| Dec 18, 2017 | $25.32 | $25.32 | $25.32 | $25.32 | 0 |
| Dec 15, 2017 | $25.31 | $25.31 | $25.31 | $25.31 | 0 |
| Dec 14, 2017 | $25.32 | $25.32 | $25.32 | $25.32 | 0 |
| Dec 13, 2017 | $25.30 | $25.30 | $25.30 | $25.30 | 0 |
| Dec 12, 2017 | $25.30 | $25.31 | $25.30 | $25.30 | 17 300 |
| Dec 11, 2017 | $25.32 | $25.32 | $25.32 | $25.32 | 0 |
