FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $0.0103 $0.0290 Friday, 31st May 2024 MVNT stock ended at $0.0160. This is 15.57% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 15.52% from a day low at $0.0139 to a day high of $0.0160.
90 days $0.0100 $0.0290
52 weeks $0.0052 $0.0330

Historical Movement Industries Corp prices

Date Open High Low Close Volume
Oct 25, 2023 $0.0288 $0.0288 $0.0280 $0.0280 27 205
Oct 24, 2023 $0.0305 $0.0310 $0.0265 $0.0302 284 535
Oct 23, 2023 $0.0300 $0.0305 $0.0265 $0.0305 40 200
Oct 20, 2023 $0.0298 $0.0305 $0.0265 $0.0305 209 319
Oct 19, 2023 $0.0298 $0.0298 $0.0298 $0.0298 0
Oct 18, 2023 $0.0300 $0.0300 $0.0261 $0.0298 72 478
Oct 17, 2023 $0.0280 $0.0300 $0.0267 $0.0300 163 678
Oct 16, 2023 $0.0280 $0.0299 $0.0260 $0.0299 299 500
Oct 13, 2023 $0.0245 $0.0300 $0.0245 $0.0300 167 958
Oct 12, 2023 $0.0310 $0.0310 $0.0202 $0.0275 702 660
Oct 11, 2023 $0.0307 $0.0320 $0.0295 $0.0295 349 900
Oct 10, 2023 $0.0320 $0.0320 $0.0302 $0.0306 57 759
Oct 09, 2023 $0.0307 $0.0320 $0.0307 $0.0310 35 600
Oct 06, 2023 $0.0330 $0.0330 $0.0300 $0.0318 163 264
Oct 05, 2023 $0.0300 $0.0325 $0.0300 $0.0325 692 159
Oct 04, 2023 $0.0288 $0.0295 $0.0288 $0.0295 136 038
Oct 03, 2023 $0.0286 $0.0295 $0.0281 $0.0295 173 359
Oct 02, 2023 $0.0286 $0.0290 $0.0286 $0.0290 200
Sep 29, 2023 $0.0290 $0.0290 $0.0286 $0.0286 280 940
Sep 28, 2023 $0.0286 $0.0289 $0.0280 $0.0289 73 432
Sep 27, 2023 $0.0269 $0.0289 $0.0245 $0.0268 135 811
Sep 26, 2023 $0.0273 $0.0273 $0.0205 $0.0269 518 307
Sep 25, 2023 $0.0269 $0.0283 $0.0269 $0.0273 180 080
Sep 22, 2023 $0.0289 $0.0290 $0.0271 $0.0290 96 317
Sep 21, 2023 $0.0275 $0.0289 $0.0270 $0.0289 281 691

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MVNT stock historical prices to predict future price movements?
Trend Analysis: Examine the MVNT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MVNT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Movement Industries Corp

Movement Industries Movement Industries Corporation, through its subsidiaries, provides computer numerically controlled (CNC) machining and fabrication services to energy organizations. It also offers valves for the oil and gas industry. The company was formerly known as Visual Healthcare Corp. and changed its name to Movement Industries Corporation in August 2019. The company is based in Houston, Texas. Movement Industries Corporation is a subsidiary of LTN Capital... MVNT Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT