14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.0100 $0.0220 Friday, 17th May 2024 MVNT stock ended at $0.0160. This is 10.61% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 20.28% from a day low at $0.0141 to a day high of $0.0169.
90 days $0.0100 $0.0290
52 weeks $0.0052 $0.0330

Historical Movement Industries Corp prices

Date Open High Low Close Volume
May 17, 2024 $0.0141 $0.0169 $0.0141 $0.0160 110 000
May 16, 2024 $0.0150 $0.0179 $0.0150 $0.0179 223 000
May 15, 2024 $0.0112 $0.0149 $0.0112 $0.0149 115 600
May 14, 2024 $0.0112 $0.0149 $0.0112 $0.0149 180 877
May 13, 2024 $0.0149 $0.0149 $0.0114 $0.0149 256 555
May 10, 2024 $0.0133 $0.0150 $0.0133 $0.0150 16 000
May 09, 2024 $0.0105 $0.0150 $0.0105 $0.0150 14 400
May 08, 2024 $0.0150 $0.0150 $0.0150 $0.0150 2 000
May 07, 2024 $0.0140 $0.0140 $0.0112 $0.0131 117 900
May 06, 2024 $0.0178 $0.0178 $0.0108 $0.0125 882 252
May 03, 2024 $0.0154 $0.0178 $0.0154 $0.0178 118 000
May 02, 2024 $0.0155 $0.0167 $0.0155 $0.0167 4 000
May 01, 2024 $0.0182 $0.0188 $0.0103 $0.0167 1 138 612
Apr 30, 2024 $0.0220 $0.0220 $0.0196 $0.0210 16 366
Apr 29, 2024 $0.0145 $0.0220 $0.0145 $0.0207 223 020
Apr 26, 2024 $0.0175 $0.0175 $0.0175 $0.0175 50 000
Apr 25, 2024 $0.0150 $0.0180 $0.0150 $0.0180 50 346
Apr 24, 2024 $0.0140 $0.0140 $0.0140 $0.0140 154 893
Apr 23, 2024 $0.0136 $0.0150 $0.0130 $0.0149 47 508
Apr 22, 2024 $0.0150 $0.0150 $0.0107 $0.0144 358 124
Apr 19, 2024 $0.0140 $0.0175 $0.0140 $0.0150 1 169 869
Apr 18, 2024 $0.0127 $0.0140 $0.0127 $0.0130 220 172
Apr 17, 2024 $0.0151 $0.0155 $0.0100 $0.0140 808 463
Apr 16, 2024 $0.0176 $0.0176 $0.0145 $0.0160 307 030
Apr 15, 2024 $0.0180 $0.0180 $0.0176 $0.0176 305 785

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MVNT stock historical prices to predict future price movements?
Trend Analysis: Examine the MVNT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MVNT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Movement Industries Corp

Movement Industries Movement Industries Corporation, through its subsidiaries, provides computer numerically controlled (CNC) machining and fabrication services to energy organizations. It also offers valves for the oil and gas industry. The company was formerly known as Visual Healthcare Corp. and changed its name to Movement Industries Corporation in August 2019. The company is based in Houston, Texas. Movement Industries Corporation is a subsidiary of LTN Capital... MVNT Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT